Direct trades and transfers on the Prague Stock Exchange and RM-System SIGMA LUTÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System SIGMA LUTÍN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.11.2000 | SCP | 1 | 75.00 | 57 | 4 275.00 | 75.00 | 75.00 | ||
20.9.2000 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
16.8.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
7.8.2000 | SCP | 1 | 550.00 | 19 628 | 10 795 400.00 | 550.00 | 550.00 | ||
18.7.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
13.7.2000 | SCP | 2 | 75.00 | 24 | 1 800.00 | 75.00 | 75.00 | ||
24.5.2000 | SCP | 1 | 0.10 | 8 | 0.80 | 0.10 | 0.10 | ||
11.5.2000 | SCP | 2 | 75.00 | 36 | 2 700.00 | 75.00 | 75.00 | ||
13.4.2000 | SCP | 2 | 75.00 | 40 | 3 000.00 | 75.00 | 75.00 | ||
12.4.2000 | SCP | 4 | 75.00 | 60 | 4 500.00 | 75.00 | 75.00 | ||
29.2.2000 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
28.2.2000 | SCP | 25 | 75.00 | 1 139 | 85 425.00 | 75.00 | 75.00 | ||
11.1.2000 | SCP | 1 | 1.00 | 16 | 16.00 | 1.00 | 1.00 | ||
29.11.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
21.10.1999 | SCP | 1 | 49.00 | 8 | 392.00 | 49.00 | 49.00 | ||
27.9.1999 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
14.7.1999 | SCP | 1 | 1.00 | 62 919 | 62 919.00 | 1.00 | 1.00 | ||
17.6.1999 | SCP | 1 | 15.00 | 116 | 1 740.00 | 15.00 | 15.00 | ||
27.4.1999 | SCP | 1 | 1.25 | 8 | 10.00 | 1.25 | 1.25 | ||
16.4.1999 | SCP | 1 | 37.50 | 8 | 300.00 | 37.50 | 37.50 | ||
6.4.1999 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
1.4.1999 | SCP | 1 | 10.00 | 54 | 540.00 | 10.00 | 10.00 | ||
31.3.1999 | SCP | 1 | 40.00 | 16 | 640.00 | 40.00 | 40.00 | ||
22.2.1999 | SCP | 1 | 32.00 | 10 | 320.00 | 32.00 | 32.00 | ||
26.1.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
7.1.1999 | SCP | 1 | 100.00 | 250 | 25 000.00 | 100.00 | 100.00 | ||
4.1.1999 | SCP | 2 | 11.78 | 180 | 2 120.00 | 10.00 | 50.00 | ||
21.12.1998 | SCP | 1 | 100.00 | 935 | 93 500.00 | 100.00 | 100.00 | ||
20.11.1998 | SCP | 12 | 100.00 | 203 | 20 300.00 | 100.00 | 100.00 | ||
19.11.1998 | SCP | 1 | 86.00 | 4 127 | 354 922.00 | 86.00 | 86.00 | ||
13.11.1998 | SCP | 1 | 26.50 | 20 | 530.00 | 26.50 | 26.50 | ||
10.11.1998 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
5.11.1998 | SCP | 1 | 100.00 | 16 | 1 600.00 | 100.00 | 100.00 | ||
29.10.1998 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
27.10.1998 | SCP | 1 | 100.00 | 232 | 23 200.00 | 100.00 | 100.00 | ||
20.10.1998 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
19.10.1998 | SCP | 1 | 29.00 | 20 | 580.00 | 29.00 | 29.00 | ||
14.10.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
8.10.1998 | SCP | 1 | 100.00 | 40 | 4 000.00 | 100.00 | 100.00 | ||
6.10.1998 | SCP | 1 | 43.77 | 16 | 700.32 | 43.77 | 43.77 | ||
1.10.1998 | SCP | 3 | 41.18 | 34 | 1 400.00 | 31.25 | 45.00 | ||
28.9.1998 | SCP | 1 | 29.38 | 16 | 470.08 | 29.38 | 29.38 | ||
21.9.1998 | SCP | 1 | 100.00 | 324 | 32 400.00 | 100.00 | 100.00 | ||
17.9.1998 | SCP | 25 | 98.22 | 310 | 30 448.00 | 44.80 | 100.00 | ||
16.9.1998 | SCP | 1 | 100.00 | 62 919 | 6 291 900.00 | 100.00 | 100.00 | ||
15.9.1998 | Přímé RMS | 1 | 64.00 | 4 000 | 256 000.00 | 64.00 | 64.00 | ||
7.9.1998 | SCP | 3 | 39.98 | 40 | 1 599.20 | 23.75 | 50.80 | ||
31.8.1998 | SCP | 3 | 92.83 | 36 | 3 342.00 | 35.50 | 100.00 | ||
27.8.1998 | SCP | 1 | 31.25 | 8 | 250.00 | 31.25 | 31.25 | ||
26.8.1998 | SCP | 2 | 24.17 | 12 | 290.00 | 15.00 | 42.50 | ||
25.8.1998 | SCP | 1 | 41.50 | 20 | 830.00 | 41.50 | 41.50 | ||
21.8.1998 | SCP | 3 | 43.48 | 36 | 1 565.20 | 19.50 | 100.00 | ||
19.8.1998 | SCP | 42 | 100.00 | 554 | 55 400.00 | 100.00 | 100.00 | ||
18.8.1998 | SCP | 30 | 94.87 | 519 | 49 236.00 | 42.00 | 100.00 | ||
12.8.1998 | SCP | 13 | 100.00 | 110 | 11 000.00 | 100.00 | 100.00 | ||
12.8.1998 | Přímé RMS | 1 | 78.00 | 30 000 | 2 340 000.00 | 78.00 | 78.00 | ||
11.8.1998 | SCP | 2 | 57.14 | 28 | 1 600.00 | 40.00 | 100.00 | ||
10.8.1998 | Dary RMS | 1 | 4 | ||||||
6.8.1998 | SCP | 1 | 42.80 | 8 | 342.40 | 42.80 | 42.80 | ||
6.8.1998 | Dary RMS | 1 | 8 | ||||||
|