Direct trades and transfers on the Prague Stock Exchange and RM-System  SIGMA LUTÍN

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  SIGMA LUTÍN
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.4.1999	SCP	1	40.00	16	640.00	40.00	40.00
1.4.1999	SCP	1	10.00	54	540.00	10.00	10.00
31.3.1999	SCP	1	40.00	16	640.00	40.00	40.00
22.2.1999	SCP	1	32.00	10	320.00	32.00	32.00
26.1.1999	SCP	1	10.00	4	40.00	10.00	10.00
7.1.1999	SCP	1	100.00	250	25 000.00	100.00	100.00
4.1.1999	SCP	2	11.78	180	2 120.00	10.00	50.00
21.12.1998	SCP	1	100.00	935	93 500.00	100.00	100.00
20.11.1998	SCP	12	100.00	203	20 300.00	100.00	100.00
19.11.1998	SCP	1	86.00	4 127	354 922.00	86.00	86.00
13.11.1998	SCP	1	26.50	20	530.00	26.50	26.50
10.11.1998	SCP	1	100.00	16	1 600.00	100.00	100.00
5.11.1998	SCP	1	100.00	16	1 600.00	100.00	100.00
29.10.1998	SCP	2	100.00	60	6 000.00	100.00	100.00
27.10.1998	SCP	1	100.00	232	23 200.00	100.00	100.00
20.10.1998	SCP	1	100.00	4	400.00	100.00	100.00
19.10.1998	SCP	1	29.00	20	580.00	29.00	29.00
14.10.1998	SCP	1	10.00	8	80.00	10.00	10.00
8.10.1998	SCP	1	100.00	40	4 000.00	100.00	100.00
6.10.1998	SCP	1	43.77	16	700.32	43.77	43.77
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›