Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.11.1998 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 18.11.1998 | SCP | 1 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | ||
| 17.11.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 13.11.1998 | SCP | 3 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | ||
| 11.11.1998 | SCP | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | ||
| 10.11.1998 | SCP | 2 | 80.00 | 61 | 4 880.00 | 80.00 | 80.00 | ||
| 4.11.1998 | SCP | 1 | 80.00 | 27 | 2 160.00 | 80.00 | 80.00 | ||
| 26.10.1998 | SCP | 2 | 80.00 | 62 | 4 960.00 | 80.00 | 80.00 | ||
| 23.10.1998 | SCP | 1 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | ||
| 23.10.1998 | Přímé RMS | 1 | 200.00 | 770 | 154 000.00 | 200.00 | 200.00 | ||
| 22.10.1998 | SCP | 2 | 80.00 | 85 | 6 800.00 | 80.00 | 80.00 | ||
| 9.9.1998 | SCP | 1 | 65.00 | 58 | 3 770.00 | 65.00 | 65.00 | ||
| 24.8.1998 | Přímé RMS | 1 | 45.00 | 58 | 2 610.00 | 45.00 | 45.00 | ||
| 30.7.1998 | SCP | 1 | 75.00 | 94 | 7 050.00 | 75.00 | 75.00 | ||
| 19.5.1998 | SCP | 1 | 35.00 | 9 | 315.00 | 35.00 | 35.00 | ||
| 14.5.1998 | SCP | 1 | 35.00 | 9 | 315.00 | 35.00 | 35.00 | ||
| 3.2.1998 | SCP | 2 | 356.94 | 1 354 | 483 300.00 | 290.00 | 400.00 | ||
| 30.12.1997 | Přímé RMS | 3 | 290.00 | 1 697 | 492 130.00 | 290.00 | 290.00 | ||
| |||||||||
