Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIČÍN
Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIČÍN | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
4.11.1999 | SCP | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | |
15.10.1999 | Přímé RMS | 1 | 120.00 | 52 | 6 240.00 | 120.00 | 120.00 | |
14.10.1999 | SCP | 3 | 120.00 | 117 | 14 040.00 | 120.00 | 120.00 | |
12.10.1999 | Přímé RMS | 2 | 120.00 | 78 | 9 360.00 | 120.00 | 120.00 | |
11.10.1999 | SCP | 1 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | |
27.9.1999 | SCP | 5 | 120.00 | 178 | 21 360.00 | 120.00 | 120.00 | |
24.9.1999 | SCP | 3 | 120.00 | 126 | 15 120.00 | 120.00 | 120.00 | |
21.9.1999 | SCP | 3 | 120.00 | 95 | 11 400.00 | 120.00 | 120.00 | |
13.9.1999 | SCP | 1 | 230.00 | 1 300 | 299 000.00 | 230.00 | 230.00 | |
24.6.1999 | SCP | 1 | 230.00 | 2 100 | 483 000.00 | 230.00 | 230.00 | |
7.6.1999 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | |
3.6.1999 | Přímé RMS | 1 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | |
13.5.1999 | Přímé RMS | 1 | 100.00 | 99 | 9 900.00 | 100.00 | 100.00 | |
8.4.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
30.3.1999 | SCP | 1 | 80.00 | 27 | 2 160.00 | 80.00 | 80.00 | |
19.2.1999 | SCP | 1 | 80.00 | 9 | 720.00 | 80.00 | 80.00 | |
9.2.1999 | SCP | 2 | 80.00 | 23 | 1 840.00 | 80.00 | 80.00 | |
4.2.1999 | SCP | 4 | 80.00 | 55 | 4 400.00 | 80.00 | 80.00 | |
1.2.1999 | SCP | 10 | 80.00 | 159 | 12 720.00 | 80.00 | 80.00 | |
26.1.1999 | SCP | 2 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | |
25.1.1999 | SCP | 2 | 80.00 | 33 | 2 640.00 | 80.00 | 80.00 | |
22.1.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
20.1.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
19.1.1999 | SCP | 3 | 80.00 | 61 | 4 880.00 | 80.00 | 80.00 | |
8.1.1999 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | |
5.1.1999 | SCP | 1 | 80.00 | 9 | 720.00 | 80.00 | 80.00 | |
17.12.1998 | Přímé RMS | 1 | 135.00 | 179 | 24 165.00 | 135.00 | 135.00 | |
16.12.1998 | SCP | 2 | 80.00 | 46 | 3 680.00 | 80.00 | 80.00 | |
14.12.1998 | SCP | 1 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | |
14.12.1998 | Přímé RMS | 1 | 93.00 | 179 | 16 647.00 | 93.00 | 93.00 | |
11.12.1998 | Přímé RMS | 1 | 56.00 | 179 | 10 024.00 | 56.00 | 56.00 | |
9.12.1998 | SCP | 1 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | |
7.12.1998 | SCP | 2 | 80.00 | 36 | 2 880.00 | 80.00 | 80.00 | |
3.12.1998 | SCP | 3 | 80.00 | 48 | 3 840.00 | 80.00 | 80.00 | |
2.12.1998 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | |
1.12.1998 | SCP | 1 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | |
30.11.1998 | SCP | 4 | 80.00 | 102 | 8 160.00 | 80.00 | 80.00 | |
27.11.1998 | SCP | 4 | 80.00 | 130 | 10 400.00 | 80.00 | 80.00 | |
25.11.1998 | SCP | 4 | 80.00 | 245 | 19 600.00 | 80.00 | 80.00 | |
20.11.1998 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | |
19.11.1998 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | |
18.11.1998 | SCP | 1 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | |
17.11.1998 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | |
13.11.1998 | SCP | 3 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | |
11.11.1998 | SCP | 1 | 80.00 | 60 | 4 800.00 | 80.00 | 80.00 | |
10.11.1998 | SCP | 2 | 80.00 | 61 | 4 880.00 | 80.00 | 80.00 | |
4.11.1998 | SCP | 1 | 80.00 | 27 | 2 160.00 | 80.00 | 80.00 | |
26.10.1998 | SCP | 2 | 80.00 | 62 | 4 960.00 | 80.00 | 80.00 | |
23.10.1998 | SCP | 1 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | |
23.10.1998 | Přímé RMS | 1 | 200.00 | 770 | 154 000.00 | 200.00 | 200.00 | |
22.10.1998 | SCP | 2 | 80.00 | 85 | 6 800.00 | 80.00 | 80.00 | |
9.9.1998 | SCP | 1 | 65.00 | 58 | 3 770.00 | 65.00 | 65.00 | |
24.8.1998 | Přímé RMS | 1 | 45.00 | 58 | 2 610.00 | 45.00 | 45.00 | |
30.7.1998 | SCP | 1 | 75.00 | 94 | 7 050.00 | 75.00 | 75.00 | |
19.5.1998 | SCP | 1 | 35.00 | 9 | 315.00 | 35.00 | 35.00 | |
14.5.1998 | SCP | 1 | 35.00 | 9 | 315.00 | 35.00 | 35.00 | |
3.2.1998 | SCP | 2 | 356.94 | 1 354 | 483 300.00 | 290.00 | 400.00 | |
30.12.1997 | Přímé RMS | 3 | 290.00 | 1 697 | 492 130.00 | 290.00 | 290.00 |