Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIČÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SILNICE JIČÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.1.1999 | SCP | 2 | 80.00 | 33 | 2 640.00 | 80.00 | 80.00 | ||
| 22.1.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 20.1.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 19.1.1999 | SCP | 3 | 80.00 | 61 | 4 880.00 | 80.00 | 80.00 | ||
| 8.1.1999 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 5.1.1999 | SCP | 1 | 80.00 | 9 | 720.00 | 80.00 | 80.00 | ||
| 17.12.1998 | Přímé RMS | 1 | 135.00 | 179 | 24 165.00 | 135.00 | 135.00 | ||
| 16.12.1998 | SCP | 2 | 80.00 | 46 | 3 680.00 | 80.00 | 80.00 | ||
| 14.12.1998 | SCP | 1 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | ||
| 14.12.1998 | Přímé RMS | 1 | 93.00 | 179 | 16 647.00 | 93.00 | 93.00 | ||
| 11.12.1998 | Přímé RMS | 1 | 56.00 | 179 | 10 024.00 | 56.00 | 56.00 | ||
| 9.12.1998 | SCP | 1 | 80.00 | 18 | 1 440.00 | 80.00 | 80.00 | ||
| 7.12.1998 | SCP | 2 | 80.00 | 36 | 2 880.00 | 80.00 | 80.00 | ||
| 3.12.1998 | SCP | 3 | 80.00 | 48 | 3 840.00 | 80.00 | 80.00 | ||
| 2.12.1998 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| 1.12.1998 | SCP | 1 | 80.00 | 90 | 7 200.00 | 80.00 | 80.00 | ||
| 30.11.1998 | SCP | 4 | 80.00 | 102 | 8 160.00 | 80.00 | 80.00 | ||
| 27.11.1998 | SCP | 4 | 80.00 | 130 | 10 400.00 | 80.00 | 80.00 | ||
| 25.11.1998 | SCP | 4 | 80.00 | 245 | 19 600.00 | 80.00 | 80.00 | ||
| 20.11.1998 | SCP | 1 | 80.00 | 45 | 3 600.00 | 80.00 | 80.00 | ||
| |||||||||
