Direct trades and transfers on the Prague Stock Exchange and RM-System SKALIČAN
Direct trades and transfers on the Prague Stock Exchange and RM-System SKALIČAN | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.4.2002 | SCP | 5 | 100.00 | 36 | 3 600.00 | 100.00 | 100.00 | ||
8.3.2002 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
5.3.2002 | Přímé RMS | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
1.3.2002 | SCP | 17 | 100.00 | 171 | 17 100.00 | 100.00 | 100.00 | ||
6.2.2002 | SCP | 9 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
1.2.2002 | SCP | 11 | 100.00 | 88 | 8 800.00 | 100.00 | 100.00 | ||
30.1.2002 | SCP | 3 | 100.00 | 18 | 1 800.00 | 100.00 | 100.00 | ||
25.1.2002 | SCP | 12 | 100.00 | 129 | 12 900.00 | 100.00 | 100.00 | ||
24.1.2002 | SCP | 18 | 100.00 | 120 | 12 000.00 | 100.00 | 100.00 | ||
23.1.2002 | SCP | 10 | 100.00 | 104 | 10 400.00 | 100.00 | 100.00 | ||
17.1.2002 | SCP | 12 | 100.00 | 66 | 6 600.00 | 100.00 | 100.00 | ||
16.1.2002 | SCP | 20 | 100.00 | 147 | 14 700.00 | 100.00 | 100.00 | ||
15.1.2002 | SCP | 19 | 100.00 | 199 | 19 900.00 | 100.00 | 100.00 | ||
14.1.2002 | SCP | 19 | 100.00 | 135 | 13 500.00 | 100.00 | 100.00 | ||
11.1.2002 | SCP | 10 | 100.00 | 104 | 10 400.00 | 100.00 | 100.00 | ||
10.1.2002 | SCP | 9 | 100.00 | 87 | 8 700.00 | 100.00 | 100.00 | ||
9.1.2002 | SCP | 9 | 100.00 | 93 | 9 300.00 | 100.00 | 100.00 | ||
8.1.2002 | SCP | 14 | 100.00 | 111 | 11 100.00 | 100.00 | 100.00 | ||
7.1.2002 | SCP | 27 | 100.00 | 198 | 19 800.00 | 100.00 | 100.00 | ||
4.1.2002 | SCP | 28 | 100.00 | 183 | 18 300.00 | 100.00 | 100.00 | ||
3.1.2002 | SCP | 19 | 100.00 | 373 | 37 300.00 | 100.00 | 100.00 | ||
28.12.2001 | SCP | 19 | 100.00 | 201 | 20 100.00 | 100.00 | 100.00 | ||
27.12.2001 | SCP | 10 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
21.12.2001 | SCP | 14 | 100.00 | 75 | 7 500.00 | 100.00 | 100.00 | ||
20.12.2001 | SCP | 20 | 100.00 | 169 | 16 900.00 | 100.00 | 100.00 | ||
19.12.2001 | SCP | 20 | 100.00 | 114 | 11 400.00 | 100.00 | 100.00 | ||
18.12.2001 | SCP | 10 | 100.00 | 57 | 5 700.00 | 100.00 | 100.00 | ||
17.12.2001 | SCP | 20 | 100.00 | 126 | 12 600.00 | 100.00 | 100.00 | ||
14.12.2001 | SCP | 20 | 100.00 | 232 | 23 200.00 | 100.00 | 100.00 | ||
28.12.2000 | SCP | 1 | 60.00 | 15 | 900.00 | 60.00 | 60.00 | ||
29.5.2000 | SCP | 3 | 50.00 | 5 672 | 283 600.00 | 50.00 | 50.00 | ||
26.5.2000 | SCP | 6 | 50.00 | 10 817 | 540 850.00 | 50.00 | 50.00 | ||
22.5.2000 | SCP | 1 | 50.00 | 353 | 17 650.00 | 50.00 | 50.00 | ||
19.5.2000 | SCP | 2 | 50.00 | 1 172 | 58 600.00 | 50.00 | 50.00 | ||
29.3.2000 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
9.3.2000 | SCP | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
2.3.2000 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
21.12.1999 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
14.9.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
7.9.1999 | Dary RMS | 1 | 3 | ||||||
16.8.1999 | SCP | 1 | 20.00 | 30 | 600.00 | 20.00 | 20.00 | ||
9.8.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
13.7.1999 | SCP | 1 | 6.33 | 9 | 56.97 | 6.33 | 6.33 | ||
15.6.1999 | SCP | 1 | 15.00 | 3 | 45.00 | 15.00 | 15.00 | ||
27.5.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
10.5.1999 | SCP | 1 | 17.67 | 30 | 530.10 | 17.67 | 17.67 | ||
23.4.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
31.3.1999 | Přímé RMS | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
4.3.1999 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
4.2.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
29.1.1999 | Přímé RMS | 1 | 50.00 | 3 288 | 164 400.00 | 50.00 | 50.00 | ||
18.12.1998 | Přímé RMS | 1 | 45.00 | 4 351 | 195 795.00 | 45.00 | 45.00 | ||
16.11.1998 | SCP | 1 | 24.00 | 3 | 72.00 | 24.00 | 24.00 | ||
5.11.1998 | Přímé RMS | 1 | 100.00 | 3 288 | 328 800.00 | 100.00 | 100.00 | ||
3.11.1998 | SCP | 1 | 26.80 | 6 | 160.80 | 26.80 | 26.80 | ||
30.10.1998 | Přímé RMS | 1 | 65.00 | 3 233 | 210 145.00 | 65.00 | 65.00 | ||
26.10.1998 | Přímé RMS | 1 | 50.00 | 150 | 7 500.00 | 50.00 | 50.00 | ||
16.10.1998 | SCP | 2 | 17.44 | 30 | 523.05 | 12.67 | 22.20 | ||
6.10.1998 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
11.9.1998 | Přímé RMS | 2 | 25.00 | 2 146 | 53 650.00 | 20.00 | 30.00 | ||
|