Direct trades and transfers on the Prague Stock Exchange and RM-System SKLÁRNY KAVALIER
| Direct trades and transfers on the Prague Stock Exchange and RM-System SKLÁRNY KAVALIER | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.1999 | SCP | 2 | 530.00 | 6 | 3 180.00 | 500.00 | 560.00 | ||
| 3.12.1999 | SCP | 1 | 510.00 | 3 | 1 530.00 | 510.00 | 510.00 | ||
| 30.11.1999 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 19.11.1999 | SCP | 1 | 680.00 | 3 | 2 040.00 | 680.00 | 680.00 | ||
| 18.11.1999 | SCP | 1 | 502.00 | 9 | 4 518.00 | 502.00 | 502.00 | ||
| 11.11.1999 | SCP | 1 | 350.00 | 6 | 2 100.00 | 350.00 | 350.00 | ||
| 1.11.1999 | n-Přímé RMS | 2 | 600.00 | 5 500 | 3 300 000.00 | 600.00 | 600.00 | ||
| 14.10.1999 | SCP | 1 | 320.00 | 6 | 1 920.00 | 320.00 | 320.00 | ||
| 28.9.1999 | SCP | 1 | 350.00 | 6 | 2 100.00 | 350.00 | 350.00 | ||
| 24.9.1999 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| 13.9.1999 | SCP | 1 | 545.00 | 6 | 3 270.00 | 545.00 | 545.00 | ||
| 7.9.1999 | Přímé RMS | 1 | 1 490.00 | 4 034 | 6 010 660.00 | 1 490.00 | 1 490.00 | ||
| 3.9.1999 | Přímé RMS | 8 | 1 416.10 | 4 904 | 6 944 824.00 | 1 167.00 | 1 460.00 | ||
| 2.9.1999 | SCP | 2 | 674.95 | 4 | 2 699.80 | 659.80 | 680.00 | ||
| 24.8.1999 | SCP | 1 | 885.00 | 6 | 5 310.00 | 885.00 | 885.00 | ||
| 17.8.1999 | Přímé RMS | 2 | 1 350.00 | 67 | 90 450.00 | 1 350.00 | 1 350.00 | ||
| 13.8.1999 | SCP | 1 | 844.00 | 3 | 2 532.00 | 844.00 | 844.00 | ||
| 12.8.1999 | Přímé RMS | 1 | 1 350.00 | 64 | 86 400.00 | 1 350.00 | 1 350.00 | ||
| 4.8.1999 | SCP | 1 | 918.33 | 6 | 5 509.98 | 918.33 | 918.33 | ||
| 4.8.1999 | Přímé RMS | 2 | 1 250.00 | 51 | 63 750.00 | 1 250.00 | 1 250.00 | ||
| 2.8.1999 | Přímé RMS | 2 | 1 200.00 | 90 | 108 000.00 | 1 200.00 | 1 200.00 | ||
| 30.7.1999 | n-Přímé RMS | 1 | 1 050.00 | 28 | 29 400.00 | 1 050.00 | 1 050.00 | ||
| 27.7.1999 | SCP | 1 | 672.00 | 3 | 2 016.00 | 672.00 | 672.00 | ||
| 22.7.1999 | Dary RMS | 1 | 15 | ||||||
| 19.7.1999 | Přímé RMS | 1 | 1 500.00 | 1 212 | 1 818 000.00 | 1 500.00 | 1 500.00 | ||
| 14.7.1999 | Přímé RMS | 1 | 1 200.00 | 51 | 61 200.00 | 1 200.00 | 1 200.00 | ||
| 9.7.1999 | Přímé RMS | 1 | 1 160.00 | 46 | 53 360.00 | 1 160.00 | 1 160.00 | ||
| 8.7.1999 | SCP | 1 | 566.00 | 3 | 1 698.00 | 566.00 | 566.00 | ||
| 8.7.1999 | Přímé RMS | 2 | 2 800.00 | 771 | 2 158 800.00 | 2 800.00 | 2 800.00 | ||
| 1.7.1999 | SCP | 1 | 625.00 | 6 | 3 750.00 | 625.00 | 625.00 | ||
| 28.6.1999 | Přímé RMS | 3 | 820.80 | 1 509 | 1 238 683.00 | 751.00 | 1 350.00 | ||
| 25.6.1999 | Dary RMS | 1 | 3 | ||||||
| 25.6.1999 | n-Přímé RMS | 2 | 661.80 | 76 | 50 300.00 | 650.00 | 675.00 | ||
| 25.6.1999 | Přímé RMS | 13 | 1 350.00 | 1 034 | 1 395 900.00 | 1 350.00 | 1 350.00 | ||
| 24.6.1999 | SCP | 2 | 396.67 | 9 | 3 570.00 | 350.00 | 490.00 | ||
| 23.6.1999 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 23.6.1999 | n-Přímé RMS | 2 | 653.90 | 184 | 120 328.00 | 653.00 | 675.00 | ||
| 18.6.1999 | n-Přímé RMS | 1 | 690.00 | 150 | 103 500.00 | 690.00 | 690.00 | ||
| 14.6.1999 | Přímé RMS | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| 9.6.1999 | SCP | 1 | 459.60 | 3 | 1 378.80 | 459.60 | 459.60 | ||
| 8.6.1999 | SCP | 1 | 480.00 | 5 | 2 400.00 | 480.00 | 480.00 | ||
| 7.6.1999 | Přímé BCP | 405.40 | 20 000 | 8 108 000.00 | 405.40 | 405.40 | |||
| 2.6.1999 | SCP | 1 | 462.50 | 3 | 1 387.50 | 462.50 | 462.50 | ||
| 1.6.1999 | Přímé RMS | 1 | 550.00 | 6 | 3 300.00 | 550.00 | 550.00 | ||
| 31.5.1999 | SCP | 1 | 606.00 | 3 | 1 818.00 | 606.00 | 606.00 | ||
| 31.5.1999 | UNIVYC BCP-1 | 462.50 | 6 000 | 2 775 000.00 | 462.50 | 462.50 | |||
| 25.5.1999 | SCP | 1 | 523.33 | 6 | 3 139.98 | 523.33 | 523.33 | ||
| 25.5.1999 | n-Přímé RMS | 2 | 615.00 | 900 | 553 500.00 | 615.00 | 615.00 | ||
| 21.5.1999 | n-Přímé RMS | 1 | 600.00 | 300 | 180 000.00 | 600.00 | 600.00 | ||
| 20.5.1999 | SCP | 2 | 432.22 | 9 | 3 890.01 | 400.00 | 496.67 | ||
| 20.5.1999 | Přímé RMS | 2 | 2 800.00 | 769 | 2 153 200.00 | 2 800.00 | 2 800.00 | ||
| 14.5.1999 | n-Přímé RMS | 1 | 610.00 | 270 | 164 700.00 | 610.00 | 610.00 | ||
| 11.5.1999 | Přímé BCP | 630.00 | 210 | 132 300.00 | 630.00 | 630.00 | |||
| 7.5.1999 | SCP | 4 | 430.56 | 18 | 7 749.99 | 371.11 | 500.00 | ||
| 6.5.1999 | BAS Nahl. BCP | 402.70 | 40 000 | 16 108 000.00 | 400.00 | 405.40 | |||
| 6.5.1999 | Přímé BCP | 400.00 | 20 000 | 8 000 000.00 | 400.00 | 400.00 | |||
| 5.5.1999 | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | ||
| 5.5.1999 | BAS Nahl. BCP | 405.40 | 20 000 | 8 108 000.00 | 405.40 | 405.40 | |||
| 5.5.1999 | Přímé BCP | 635.00 | 140 | 88 900.00 | 635.00 | 635.00 | |||
| 5.5.1999 | n-Přímé RMS | 1 | 600.00 | 3 | 1 800.00 | 600.00 | 600.00 | ||
| |||||||||
