Direct trades and transfers on the Prague Stock Exchange and RM-System SKLÁRNY KAVALIER
| Direct trades and transfers on the Prague Stock Exchange and RM-System SKLÁRNY KAVALIER | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.8.2001 | SCP | 1 | 489.80 | 6 | 2 938.80 | 489.80 | 489.80 | ||
| 24.7.2001 | Přímé RMS | 2 | 1 055.00 | 1 212 | 1 278 662.50 | 802.50 | 1 210.00 | ||
| 19.7.2001 | Přímé RMS | 1 | 803.00 | 24 | 19 272.00 | 803.00 | 803.00 | ||
| 28.6.2001 | SCP | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| 27.6.2001 | SCP | 7 | 1 200.00 | 49 | 58 800.00 | 1 200.00 | 1 200.00 | ||
| 26.6.2001 | SCP | 1 | 1 200.00 | 6 | 7 200.00 | 1 200.00 | 1 200.00 | ||
| 11.6.2001 | SCP | 5 | 1 200.00 | 31 | 37 200.00 | 1 200.00 | 1 200.00 | ||
| 6.6.2001 | SCP | 7 | 1 200.00 | 125 | 150 000.00 | 1 200.00 | 1 200.00 | ||
| 30.5.2001 | SCP | 23 | 1 200.00 | 161 | 193 200.00 | 1 200.00 | 1 200.00 | ||
| 29.5.2001 | SCP | 23 | 1 200.00 | 279 | 334 800.00 | 1 200.00 | 1 200.00 | ||
| 28.5.2001 | SCP | 21 | 1 200.00 | 245 | 294 000.00 | 1 200.00 | 1 200.00 | ||
| 23.5.2001 | SCP | 18 | 1 200.00 | 297 | 356 400.00 | 1 200.00 | 1 200.00 | ||
| 22.5.2001 | SCP | 26 | 1 200.00 | 319 | 382 800.00 | 1 200.00 | 1 200.00 | ||
| 9.5.2001 | UNIVYC BCP-1 | 1 886.00 | 82 000 | 154 652 000.00 | 1 886.00 | 1 886.00 | |||
| 3.5.2001 | SCP | 1 | 548.20 | 3 | 1 644.60 | 548.20 | 548.20 | ||
| 5.4.2001 | SCP | 1 | 830.80 | 6 | 4 984.80 | 830.80 | 830.80 | ||
| 27.3.2001 | n-Přímé RMS | 1 | 845.00 | 100 | 84 500.00 | 845.00 | 845.00 | ||
| 5.3.2001 | SCP | 1 | 667.00 | 6 | 4 002.00 | 667.00 | 667.00 | ||
| 19.2.2001 | SCP | 1 | 616.60 | 6 | 3 699.60 | 616.60 | 616.60 | ||
| 15.2.2001 | SCP | 1 | 804.70 | 6 | 4 828.20 | 804.70 | 804.70 | ||
| 14.2.2001 | Přímé RMS | 3 | 2 212.10 | 33 | 73 000.00 | 2 000.00 | 2 500.00 | ||
| 12.2.2001 | SCP | 1 | 730.00 | 3 | 2 190.00 | 730.00 | 730.00 | ||
| 30.1.2001 | n-Přímé RMS | 1 | 900.00 | 67 | 60 300.00 | 900.00 | 900.00 | ||
| 23.1.2001 | Přímé RMS | 1 | 750.00 | 10 | 7 500.00 | 750.00 | 750.00 | ||
| 19.1.2001 | n-Přímé RMS | 1 | 850.00 | 51 | 43 350.00 | 850.00 | 850.00 | ||
| 11.1.2001 | SCP | 1 | 737.10 | 3 | 2 211.30 | 737.10 | 737.10 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 620.00 | 30 | 18 600.00 | 620.00 | 620.00 | ||
| 14.12.2000 | SCP | 1 | 370.00 | 6 | 2 220.00 | 370.00 | 370.00 | ||
| 14.12.2000 | n-Přímé RMS | 1 | 455.00 | 125 | 56 875.00 | 455.00 | 455.00 | ||
| 6.12.2000 | Přímé RMS | 2 | 1 200.00 | 11 359 | 13 630 800.00 | 1 200.00 | 1 200.00 | ||
| 30.11.2000 | n-Přímé RMS | 1 | 440.00 | 133 | 58 520.00 | 440.00 | 440.00 | ||
| 28.11.2000 | n-Přímé RMS | 1 | 420.00 | 70 | 29 400.00 | 420.00 | 420.00 | ||
| 21.11.2000 | n-Přímé RMS | 1 | 402.50 | 109 | 43 872.50 | 402.50 | 402.50 | ||
| 10.11.2000 | Přímé RMS | 1 | 790.00 | 177 | 139 830.00 | 790.00 | 790.00 | ||
| 9.11.2000 | n-Přímé RMS | 1 | 410.00 | 66 | 27 060.00 | 410.00 | 410.00 | ||
| 6.11.2000 | Přímé RMS | 1 | 1 200.00 | 11 360 | 13 632 000.00 | 1 200.00 | 1 200.00 | ||
| 26.10.2000 | Přímé RMS | 1 | 400.00 | 100 | 40 000.00 | 400.00 | 400.00 | ||
| 6.10.2000 | Přímé RMS | 1 | 1 200.00 | 7 180 | 8 616 000.00 | 1 200.00 | 1 200.00 | ||
| 2.10.2000 | Přímé RMS | 1 | 450.00 | 67 | 30 150.00 | 450.00 | 450.00 | ||
| 20.9.2000 | Přímé RMS | 1 | 370.00 | 6 | 2 220.00 | 370.00 | 370.00 | ||
| 18.9.2000 | SCP | 1 | 396.40 | 4 | 1 585.60 | 396.40 | 396.40 | ||
| 12.7.2000 | SCP | 1 | 600.00 | 3 | 1 800.00 | 600.00 | 600.00 | ||
| 11.7.2000 | Přímé RMS | 1 | 1 500.00 | 5 500 | 8 250 000.00 | 1 500.00 | 1 500.00 | ||
| 30.6.2000 | SCP | 1 | 630.00 | 6 | 3 780.00 | 630.00 | 630.00 | ||
| 24.5.2000 | SCP | 1 | 690.00 | 6 | 4 140.00 | 690.00 | 690.00 | ||
| 11.5.2000 | Přímé RMS | 2 | 606.00 | 30 | 18 180.00 | 606.00 | 606.00 | ||
| 28.4.2000 | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
| 26.4.2000 | SCP | 1 | 700.00 | 3 | 2 100.00 | 700.00 | 700.00 | ||
| 19.4.2000 | SCP | 1 | 700.00 | 6 | 4 200.00 | 700.00 | 700.00 | ||
| 17.4.2000 | SCP | 1 | 390.00 | 6 | 2 340.00 | 390.00 | 390.00 | ||
| 11.4.2000 | Přímé RMS | 1 | 1 500.00 | 1 230 | 1 845 000.00 | 1 500.00 | 1 500.00 | ||
| 7.4.2000 | SCP | 1 | 630.00 | 6 | 3 780.00 | 630.00 | 630.00 | ||
| 21.3.2000 | SCP | 1 | 638.89 | 9 | 5 750.01 | 638.89 | 638.89 | ||
| 10.3.2000 | SCP | 1 | 603.30 | 3 | 1 809.90 | 603.30 | 603.30 | ||
| 18.2.2000 | SCP | 1 | 564.40 | 3 | 1 693.20 | 564.40 | 564.40 | ||
| 31.1.2000 | SCP | 3 | 586.13 | 9 | 5 275.20 | 581.00 | 595.00 | ||
| 23.12.1999 | n-Přímé RMS | 1 | 728.00 | 177 | 128 856.00 | 728.00 | 728.00 | ||
| 22.12.1999 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 22.12.1999 | n-Přímé RMS | 1 | 715.00 | 183 | 130 845.00 | 715.00 | 715.00 | ||
| 15.12.1999 | Přímé RMS | 1 | 1 220.00 | 360 | 439 200.00 | 1 220.00 | 1 220.00 | ||
| |||||||||
