Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO UNION TEPLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO UNION TEPLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.5.1998 | SCP | 10 | 237.50 | 84 | 19 950.00 | 165.00 | 260.00 | ||
| 20.5.1998 | Přímé RMS | 7 | 302.70 | 6 962 | 2 107 720.00 | 291.00 | 325.00 | ||
| 19.5.1998 | SCP | 13 | 239.16 | 83 | 19 850.50 | 200.00 | 272.00 | ||
| 19.5.1998 | Přímé RMS | 4 | 300.40 | 6 710 | 2 016 300.00 | 230.00 | 325.00 | ||
| 18.5.1998 | SCP | 9 | 226.12 | 53 | 11 984.20 | 125.00 | 265.00 | ||
| 15.5.1998 | SCP | 4 | 248.78 | 22 | 5 473.20 | 208.80 | 270.00 | ||
| 15.5.1998 | Přímé RMS | 5 | 309.30 | 2 603 | 805 270.00 | 195.00 | 350.00 | ||
| 14.5.1998 | SCP | 2 | 264.29 | 14 | 3 700.00 | 250.00 | 270.00 | ||
| 14.5.1998 | Přímé RMS | 2 | 299.80 | 2 004 | 600 920.00 | 230.00 | 300.00 | ||
| 13.5.1998 | SCP | 6 | 243.81 | 42 | 10 240.00 | 200.00 | 274.00 | ||
| 13.5.1998 | Přímé RMS | 4 | 279.90 | 32 000 | 8 958 500.00 | 230.50 | 400.00 | ||
| 12.5.1998 | SCP | 8 | 252.05 | 63 | 15 879.44 | 220.00 | 276.82 | ||
| 12.5.1998 | Přímé RMS | 7 | 401.60 | 7 492 | 3 008 820.00 | 300.00 | 460.00 | ||
| 11.5.1998 | SCP | 10 | 245.57 | 67 | 16 453.00 | 185.00 | 270.00 | ||
| 11.5.1998 | Dary RMS | 1 | 8 | ||||||
| 11.5.1998 | Přímé RMS | 3 | 293.40 | 4 007 | 1 175 911.00 | 273.00 | 307.00 | ||
| 7.5.1998 | SCP | 8 | 235.35 | 88 | 20 711.00 | 186.00 | 250.00 | ||
| 7.5.1998 | Dary RMS | 2 | 14 | ||||||
| 7.5.1998 | Přímé RMS | 19 | 391.10 | 142 865 | 55 882 220.00 | 230.00 | 450.00 | ||
| 6.5.1998 | SCP | 11 | 295.50 | 113 | 33 392.00 | 196.00 | 400.00 | ||
| |||||||||
