Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO UNION TEPLICE
Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO UNION TEPLICE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.6.1998 | SCP | 6 | 220.63 | 35 | 7 722.00 | 200.00 | 243.00 | ||
11.6.1998 | Přímé RMS | 25 | 324.10 | 15 704 | 5 090 048.00 | 150.00 | 1 000.00 | ||
10.6.1998 | SCP | 8 | 231.95 | 77 | 17 860.00 | 80.00 | 254.00 | ||
10.6.1998 | Přímé RMS | 9 | 324.40 | 831 | 269 580.00 | 212.50 | 490.00 | ||
9.6.1998 | SCP | 6 | 244.56 | 46 | 11 249.98 | 175.00 | 270.00 | ||
9.6.1998 | Přímé RMS | 2 | 279.30 | 800 | 223 500.00 | 279.00 | 280.00 | ||
8.6.1998 | SCP | 3 | 224.86 | 35 | 7 869.95 | 220.00 | 231.33 | ||
8.6.1998 | Přímé RMS | 3 | 252.70 | 13 630 | 3 445 545.00 | 195.10 | 500.00 | ||
5.6.1998 | SCP | 8 | 210.10 | 48 | 10 084.84 | 160.00 | 251.00 | ||
5.6.1998 | Převody RMS | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
5.6.1998 | Přímé RMS | 7 | 328.30 | 10 107 | 3 318 649.60 | 150.00 | 700.00 | ||
4.6.1998 | SCP | 10 | 225.74 | 85 | 19 188.00 | 185.00 | 240.00 | ||
4.6.1998 | Dary RMS | 1 | 20 | ||||||
4.6.1998 | Přímé RMS | 7 | 224.90 | 24 103 | 5 422 913.80 | 166.00 | 310.00 | ||
3.6.1998 | SCP | 16 | 223.44 | 103 | 23 013.96 | 125.00 | 262.50 | ||
3.6.1998 | Přímé RMS | 4 | 306.00 | 640 | 195 900.00 | 200.00 | 310.00 | ||
2.6.1998 | SCP | 10 | 229.82 | 98 | 22 522.02 | 206.67 | 265.00 | ||
2.6.1998 | Přímé RMS | 2 | 288.70 | 1 003 | 289 588.00 | 196.00 | 289.00 | ||
1.6.1998 | SCP | 7 | 224.66 | 36 | 8 087.60 | 195.90 | 250.00 | ||
1.6.1998 | Přímé RMS | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
29.5.1998 | SCP | 13 | 219.74 | 103 | 22 633.00 | 150.00 | 513.00 | ||
29.5.1998 | Dary RMS | 2 | 6 | ||||||
29.5.1998 | Přímé RMS | 3 | 286.70 | 396 | 113 562.20 | 275.70 | 300.00 | ||
28.5.1998 | SCP | 9 | 297.72 | 155 | 46 146.19 | 150.00 | 340.00 | ||
28.5.1998 | Převody RMS | 1 | 340.00 | 100 | 34 000.00 | 340.00 | 340.00 | ||
28.5.1998 | Přímé RMS | 2 | 283.30 | 1 920 | 544 080.00 | 279.00 | 299.00 | ||
27.5.1998 | SCP | 11 | 216.45 | 94 | 20 346.00 | 150.00 | 249.00 | ||
27.5.1998 | Převody RMS | 1 | 156.00 | 12 | 1 872.00 | 156.00 | 156.00 | ||
27.5.1998 | Přímé RMS | 1 | 251.90 | 10 | 2 519.00 | 251.90 | 251.90 | ||
26.5.1998 | SCP | 3 | 197.24 | 29 | 5 720.00 | 120.00 | 227.00 | ||
26.5.1998 | Dary RMS | 1 | 10 | ||||||
26.5.1998 | Přímé RMS | 4 | 284.50 | 2 520 | 717 040.00 | 224.00 | 300.00 | ||
25.5.1998 | SCP | 7 | 306.64 | 28 | 8 586.00 | 212.50 | 546.00 | ||
25.5.1998 | Dary RMS | 1 | 4 | ||||||
25.5.1998 | Přímé RMS | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
22.5.1998 | SCP | 4 | 230.87 | 23 | 5 310.00 | 125.00 | 260.00 | ||
22.5.1998 | Přímé RMS | 4 | 378.10 | 11 420 | 4 318 900.00 | 277.00 | 500.00 | ||
21.5.1998 | SCP | 5 | 246.97 | 32 | 7 903.00 | 190.25 | 265.00 | ||
21.5.1998 | Dary RMS | 1 | 4 | ||||||
21.5.1998 | Přímé RMS | 5 | 243.10 | 24 133 | 5 868 900.00 | 100.00 | 319.00 | ||
20.5.1998 | SCP | 10 | 237.50 | 84 | 19 950.00 | 165.00 | 260.00 | ||
20.5.1998 | Přímé RMS | 7 | 302.70 | 6 962 | 2 107 720.00 | 291.00 | 325.00 | ||
19.5.1998 | SCP | 13 | 239.16 | 83 | 19 850.50 | 200.00 | 272.00 | ||
19.5.1998 | Přímé RMS | 4 | 300.40 | 6 710 | 2 016 300.00 | 230.00 | 325.00 | ||
18.5.1998 | SCP | 9 | 226.12 | 53 | 11 984.20 | 125.00 | 265.00 | ||
15.5.1998 | SCP | 4 | 248.78 | 22 | 5 473.20 | 208.80 | 270.00 | ||
15.5.1998 | Přímé RMS | 5 | 309.30 | 2 603 | 805 270.00 | 195.00 | 350.00 | ||
14.5.1998 | SCP | 2 | 264.29 | 14 | 3 700.00 | 250.00 | 270.00 | ||
14.5.1998 | Přímé RMS | 2 | 299.80 | 2 004 | 600 920.00 | 230.00 | 300.00 | ||
13.5.1998 | SCP | 6 | 243.81 | 42 | 10 240.00 | 200.00 | 274.00 | ||
13.5.1998 | Přímé RMS | 4 | 279.90 | 32 000 | 8 958 500.00 | 230.50 | 400.00 | ||
12.5.1998 | SCP | 8 | 252.05 | 63 | 15 879.44 | 220.00 | 276.82 | ||
12.5.1998 | Přímé RMS | 7 | 401.60 | 7 492 | 3 008 820.00 | 300.00 | 460.00 | ||
11.5.1998 | SCP | 10 | 245.57 | 67 | 16 453.00 | 185.00 | 270.00 | ||
11.5.1998 | Dary RMS | 1 | 8 | ||||||
11.5.1998 | Přímé RMS | 3 | 293.40 | 4 007 | 1 175 911.00 | 273.00 | 307.00 | ||
7.5.1998 | SCP | 8 | 235.35 | 88 | 20 711.00 | 186.00 | 250.00 | ||
7.5.1998 | Dary RMS | 2 | 14 | ||||||
7.5.1998 | Přímé RMS | 19 | 391.10 | 142 865 | 55 882 220.00 | 230.00 | 450.00 | ||
6.5.1998 | SCP | 11 | 295.50 | 113 | 33 392.00 | 196.00 | 400.00 | ||
|