Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO UNION TEPLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System SKLO UNION TEPLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.5.1998 | SCP | 13 | 219.74 | 103 | 22 633.00 | 150.00 | 513.00 | ||
| 29.5.1998 | Dary RMS | 2 | 6 | ||||||
| 29.5.1998 | Přímé RMS | 3 | 286.70 | 396 | 113 562.20 | 275.70 | 300.00 | ||
| 28.5.1998 | SCP | 9 | 297.72 | 155 | 46 146.19 | 150.00 | 340.00 | ||
| 28.5.1998 | Převody RMS | 1 | 340.00 | 100 | 34 000.00 | 340.00 | 340.00 | ||
| 28.5.1998 | Přímé RMS | 2 | 283.30 | 1 920 | 544 080.00 | 279.00 | 299.00 | ||
| 27.5.1998 | SCP | 11 | 216.45 | 94 | 20 346.00 | 150.00 | 249.00 | ||
| 27.5.1998 | Převody RMS | 1 | 156.00 | 12 | 1 872.00 | 156.00 | 156.00 | ||
| 27.5.1998 | Přímé RMS | 1 | 251.90 | 10 | 2 519.00 | 251.90 | 251.90 | ||
| 26.5.1998 | SCP | 3 | 197.24 | 29 | 5 720.00 | 120.00 | 227.00 | ||
| 26.5.1998 | Dary RMS | 1 | 10 | ||||||
| 26.5.1998 | Přímé RMS | 4 | 284.50 | 2 520 | 717 040.00 | 224.00 | 300.00 | ||
| 25.5.1998 | SCP | 7 | 306.64 | 28 | 8 586.00 | 212.50 | 546.00 | ||
| 25.5.1998 | Dary RMS | 1 | 4 | ||||||
| 25.5.1998 | Přímé RMS | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 22.5.1998 | SCP | 4 | 230.87 | 23 | 5 310.00 | 125.00 | 260.00 | ||
| 22.5.1998 | Přímé RMS | 4 | 378.10 | 11 420 | 4 318 900.00 | 277.00 | 500.00 | ||
| 21.5.1998 | SCP | 5 | 246.97 | 32 | 7 903.00 | 190.25 | 265.00 | ||
| 21.5.1998 | Dary RMS | 1 | 4 | ||||||
| 21.5.1998 | Přímé RMS | 5 | 243.10 | 24 133 | 5 868 900.00 | 100.00 | 319.00 | ||
| |||||||||
