Direct trades and transfers on the Prague Stock Exchange and RM-System SLADOVNA HODONICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLADOVNA HODONICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.11.2000 | SCP | 1 | 126.00 | 569 | 71 694.00 | 126.00 | 126.00 | ||
| 15.11.2000 | SCP | 2 | 131.70 | 9 | 1 185.30 | 131.70 | 131.70 | ||
| 10.11.2000 | SCP | 2 | 412.12 | 1 295 | 533 700.00 | 300.00 | 700.00 | ||
| 7.11.2000 | n-Přímé RMS | 1 | 202.00 | 135 | 27 270.00 | 202.00 | 202.00 | ||
| 21.8.2000 | SCP | 2 | 92.86 | 7 | 650.00 | 50.00 | 100.00 | ||
| 25.7.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 19.5.2000 | Přímé RMS | 1 | 2 000.00 | 135 | 270 000.00 | 2 000.00 | 2 000.00 | ||
| 15.5.2000 | SCP | 1 | 126.00 | 569 | 71 694.00 | 126.00 | 126.00 | ||
| 21.3.2000 | SCP | 1 | 82.50 | 8 | 660.00 | 82.50 | 82.50 | ||
| 20.3.2000 | Přímé RMS | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
| 17.12.1999 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| 17.11.1999 | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| 26.10.1999 | SCP | 1 | 100.50 | 1 | 100.50 | 100.50 | 100.50 | ||
| 14.9.1999 | Přímé RMS | 1 | 100.00 | 79 | 7 900.00 | 100.00 | 100.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 94.80 | 9 | 853.20 | 94.80 | 94.80 | ||
| 22.6.1999 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
| 4.6.1999 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
| 25.5.1999 | SCP | 1 | 62.00 | 199 | 12 338.00 | 62.00 | 62.00 | ||
| 19.5.1999 | SCP | 1 | 35.00 | 5 | 175.00 | 35.00 | 35.00 | ||
| 19.5.1999 | Dary RMS | 1 | 4 | ||||||
| |||||||||
