Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF ČESKÝ
Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF ČESKÝ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.4.1999 | SCP | 53 | 272.24 | 943 | 256 724.98 | 185.00 | 370.50 | ||
22.4.1999 | BAS Nahl. BCP | 320.80 | 7 500 | 2 406 000.00 | 320.80 | 320.80 | |||
22.4.1999 | UNIVYC BCP-1 | 313.44 | 3 900 | 1 222 418.00 | 313.44 | 313.44 | |||
22.4.1999 | Dary RMS | 1 | 10 | ||||||
22.4.1999 | n-Přímé RMS | 5 | 397.70 | 22 043 | 8 767 872.00 | 394.50 | 404.00 | ||
22.4.1999 | Přímé RMS | 3 | 322.80 | 35 | 11 300.00 | 320.00 | 340.00 | ||
21.4.1999 | SCP | 45 | 267.62 | 724 | 193 758.00 | 100.00 | 366.50 | ||
21.4.1999 | UNIVYC BCP-2 | 321.67 | 7 500 | 2 412 525.00 | 321.67 | 321.67 | |||
21.4.1999 | UNIVYC BCP-1 | 320.80 | 7 500 | 2 406 000.00 | 320.80 | 320.80 | |||
21.4.1999 | Dary RMS | 1 | 55 | ||||||
21.4.1999 | n-Přímé RMS | 3 | 398.70 | 3 625 | 1 445 490.00 | 360.00 | 399.00 | ||
21.4.1999 | Přímé RMS | 4 | 327.50 | 80 | 26 200.00 | 320.00 | 350.00 | ||
20.4.1999 | SCP | 27 | 302.61 | 448 | 135 568.00 | 240.00 | 399.00 | ||
20.4.1999 | n-Přímé RMS | 1 | 360.00 | 20 | 7 200.00 | 360.00 | 360.00 | ||
20.4.1999 | Přímé RMS | 8 | 317.10 | 140 | 44 400.00 | 300.00 | 320.00 | ||
19.4.1999 | SCP | 43 | 266.97 | 748 | 199 694.00 | 150.00 | 330.10 | ||
19.4.1999 | UNIVYC BCP-1 | 392.04 | 17 946 | 7 035 629.00 | 391.06 | 393.01 | |||
19.4.1999 | Dary RMS | 1 | 20 | ||||||
19.4.1999 | n-Přímé RMS | 5 | 398.90 | 5 401 | 2 154 659.00 | 365.00 | 399.00 | ||
19.4.1999 | Přímé RMS | 2 | 328.00 | 40 | 13 120.00 | 328.00 | 328.00 | ||
16.4.1999 | SCP | 40 | 310.04 | 631 | 195 636.78 | 200.00 | 950.00 | ||
16.4.1999 | Přímé BCP | 400.90 | 10 000 | 4 009 000.00 | 400.00 | 401.80 | |||
16.4.1999 | Dary RMS | 1 | 79 | ||||||
16.4.1999 | n-Přímé RMS | 1 | 423.00 | 1 880 | 795 240.00 | 423.00 | 423.00 | ||
16.4.1999 | Přímé RMS | 2 | 320.00 | 40 | 12 800.00 | 320.00 | 320.00 | ||
15.4.1999 | SCP | 50 | 288.18 | 835 | 240 630.00 | 190.00 | 361.00 | ||
15.4.1999 | SPT Nahl. BCP | 401.94 | 11 390 | 4 578 170.00 | 401.80 | 403.00 | |||
15.4.1999 | n-Přímé RMS | 1 | 401.00 | 20 | 8 020.00 | 401.00 | 401.00 | ||
15.4.1999 | Přímé RMS | 8 | 313.00 | 130 | 40 700.00 | 275.00 | 320.00 | ||
14.4.1999 | SCP | 50 | 274.43 | 814 | 223 384.00 | 33.90 | 390.00 | ||
14.4.1999 | SPT Nahl. BCP | 403.00 | 9 193 | 3 704 779.00 | 403.00 | 403.00 | |||
14.4.1999 | Přímé BCP | 403.00 | 1 390 | 560 170.00 | 403.00 | 403.00 | |||
14.4.1999 | Dary RMS | 1 | 20 | ||||||
14.4.1999 | n-Přímé RMS | 1 | 401.00 | 10 000 | 4 010 000.00 | 401.00 | 401.00 | ||
14.4.1999 | Přímé RMS | 5 | 326.00 | 100 | 32 600.00 | 320.00 | 350.00 | ||
13.4.1999 | SCP | 46 | 279.82 | 712 | 199 230.00 | 51.00 | 375.30 | ||
13.4.1999 | Přímé BCP | 403.00 | 10 000 | 4 030 000.00 | 403.00 | 403.00 | |||
13.4.1999 | Dary RMS | 1 | 10 | ||||||
13.4.1999 | n-Přímé RMS | 1 | 370.00 | 10 | 3 700.00 | 370.00 | 370.00 | ||
13.4.1999 | Přímé RMS | 6 | 320.00 | 90 | 28 800.00 | 320.00 | 320.00 | ||
12.4.1999 | SCP | 66 | 270.12 | 1 102 | 297 671.00 | 150.00 | 376.00 | ||
12.4.1999 | BAS Nahl. BCP | 321.60 | 7 500 | 2 412 000.00 | 321.60 | 321.60 | |||
12.4.1999 | Přímé BCP | 403.00 | 10 200 | 4 110 600.00 | 403.00 | 403.00 | |||
12.4.1999 | UNIVYC BCP-1 | 394.96 | 1 000 | 394 965.00 | 394.96 | 394.96 | |||
12.4.1999 | Dary RMS | 2 | 14 | ||||||
12.4.1999 | n-Přímé RMS | 11 | 400.80 | 3 561 | 1 427 601.00 | 360.00 | 403.00 | ||
12.4.1999 | Přímé RMS | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
9.4.1999 | SCP | 44 | 279.89 | 705 | 197 322.00 | 190.00 | 375.00 | ||
9.4.1999 | SPT Nahl. BCP | 403.00 | 20 400 | 8 221 200.00 | 403.00 | 403.00 | |||
9.4.1999 | Přímé BCP | 400.54 | 13 000 | 5 207 000.00 | 392.00 | 403.00 | |||
9.4.1999 | UNIVYC BCP-2 | 322.50 | 7 500 | 2 418 750.00 | 322.50 | 322.50 | |||
9.4.1999 | UNIVYC BCP-1 | 336.83 | 9 500 | 3 199 920.00 | 321.60 | 393.96 | |||
9.4.1999 | Dary RMS | 1 | 10 | ||||||
9.4.1999 | n-Přímé RMS | 6 | 391.20 | 4 131 | 1 616 200.00 | 360.00 | 400.00 | ||
8.4.1999 | SCP | 55 | 282.98 | 900 | 254 677.58 | 90.00 | 365.00 | ||
8.4.1999 | SPT Nahl. BCP | 399.66 | 21 142 | 8 449 800.00 | 393.00 | 400.00 | |||
8.4.1999 | Přímé BCP | 400.00 | 10 071 | 4 028 400.00 | 400.00 | 400.00 | |||
8.4.1999 | UNIVYC BCP-1 | 392.53 | 30 401 | 11 933 468.00 | 392.53 | 392.53 | |||
8.4.1999 | Dary RMS | 1 | 20 | ||||||
8.4.1999 | n-Přímé RMS | 3 | 387.40 | 4 983 | 1 930 540.00 | 355.00 | 405.00 | ||
|