Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF ČESKÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF ČESKÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.4.1999 | BAS Nahl. BCP | 320.00 | 7 500 | 2 400 000.00 | 320.00 | 320.00 | |||
| 29.4.1999 | n-Přímé RMS | 36 | 419.80 | 1 558 | 654 164.00 | 401.00 | 439.00 | ||
| 29.4.1999 | Přímé RMS | 7 | 326.90 | 130 | 42 504.00 | 287.00 | 358.20 | ||
| 28.4.1999 | SCP | 43 | 292.48 | 662 | 193 619.00 | 200.00 | 368.00 | ||
| 28.4.1999 | SPT Nahl. BCP | 401.50 | 12 200 | 4 898 300.00 | 401.50 | 401.50 | |||
| 28.4.1999 | UNIVYC BCP-2 | 320.90 | 7 500 | 2 406 750.00 | 320.90 | 320.90 | |||
| 28.4.1999 | UNIVYC BCP-1 | 360.10 | 46 340 | 16 687 209.00 | 320.00 | 406.76 | |||
| 28.4.1999 | Dary RMS | 1 | 10 | ||||||
| 28.4.1999 | n-Přímé RMS | 1 | 400.00 | 304 | 121 600.00 | 400.00 | 400.00 | ||
| 28.4.1999 | Přímé RMS | 3 | 323.70 | 40 | 12 950.00 | 320.00 | 335.00 | ||
| 27.4.1999 | SCP | 42 | 297.58 | 667 | 198 487.00 | 170.00 | 370.00 | ||
| 27.4.1999 | UNIVYC BCP-1 | 404.75 | 10 840 | 4 387 497.00 | 404.75 | 404.75 | |||
| 27.4.1999 | Přímé RMS | 5 | 320.00 | 80 | 25 600.00 | 320.00 | 320.00 | ||
| 26.4.1999 | SCP | 89 | 268.60 | 1 418 | 380 876.00 | 179.00 | 535.00 | ||
| 26.4.1999 | n-Přímé RMS | 4 | 397.70 | 8 866 | 3 526 451.50 | 393.50 | 402.00 | ||
| 26.4.1999 | Přímé RMS | 2 | 323.40 | 26 | 8 410.00 | 320.00 | 335.00 | ||
| 23.4.1999 | SCP | 26 | 247.52 | 382 | 94 551.00 | 80.00 | 370.30 | ||
| 23.4.1999 | REP Nahl. BCP | 313.44 | 3 900 | 1 222 416.00 | 313.44 | 313.44 | |||
| 23.4.1999 | n-Přímé RMS | 5 | 400.40 | 4 540 | 1 818 100.00 | 365.00 | 401.00 | ||
| 23.4.1999 | Přímé RMS | 7 | 324.00 | 130 | 42 124.00 | 320.00 | 336.20 | ||
| |||||||||
