Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF ČESKÝ
Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF ČESKÝ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.5.1999 | SCP | 69 | 391.78 | 10 706 | 4 194 358.91 | 100.00 | 404.74 | ||
12.5.1999 | SCP | 923 | 388.00 | 137 496 | 53 348 894.00 | 200.00 | 5 000.00 | ||
11.5.1999 | SCP | 445 | 258.57 | 8 186 | 2 116 691.00 | 150.00 | 400.40 | ||
10.5.1999 | SCP | 124 | 284.33 | 2 070 | 588 556.00 | 36.50 | 400.00 | ||
7.5.1999 | SCP | 101 | 277.27 | 1 684 | 466 928.80 | 36.40 | 400.00 | ||
7.5.1999 | Přímé BCP | 400.00 | 40 | 16 000.00 | 400.00 | 400.00 | |||
7.5.1999 | UNIVYC BCP-1 | 400.74 | 142 374 | 57 056 288.00 | 397.79 | 404.20 | |||
6.5.1999 | SCP | 53 | 290.36 | 890 | 258 423.00 | 150.00 | 370.00 | ||
6.5.1999 | SPT Nahl. BCP | 403.54 | 161 734 | 65 266 420.00 | 380.00 | 405.00 | |||
6.5.1999 | Přímé BCP | 402.33 | 129 234 | 51 995 170.00 | 380.00 | 405.00 | |||
6.5.1999 | UNIVYC BCP-1 | 397.22 | 156 860 | 62 308 880.00 | 315.63 | 403.20 | |||
6.5.1999 | n-Přímé RMS | 3 | 403.80 | 1 756 | 709 210.00 | 403.00 | 404.00 | ||
6.5.1999 | Přímé RMS | 7 | 299.70 | 5 675 | 1 701 305.90 | 42.10 | 342.60 | ||
5.5.1999 | SCP | 47 | 269.92 | 782 | 211 079.00 | 100.00 | 360.00 | ||
5.5.1999 | SPT Nahl. BCP | 403.00 | 10 000 | 4 030 000.00 | 403.00 | 403.00 | |||
5.5.1999 | Přímé BCP | 400.33 | 56 800 | 22 738 600.00 | 400.00 | 402.00 | |||
5.5.1999 | UNIVYC BCP-1 | 404.01 | 1 800 | 727 218.00 | 404.01 | 404.01 | |||
5.5.1999 | Dary RMS | 1 | 20 | ||||||
5.5.1999 | n-Přímé RMS | 5 | 410.80 | 1 820 | 747 800.00 | 400.00 | 415.00 | ||
5.5.1999 | Přímé RMS | 8 | 322.60 | 146 | 47 100.00 | 320.00 | 350.00 | ||
4.5.1999 | SCP | 33 | 282.95 | 543 | 153 643.20 | 150.00 | 380.00 | ||
4.5.1999 | SPT Nahl. BCP | 401.01 | 111 900 | 44 873 700.00 | 401.00 | 402.00 | |||
4.5.1999 | Přímé BCP | 401.00 | 10 100 | 4 050 100.00 | 401.00 | 401.00 | |||
4.5.1999 | UNIVYC BCP-1 | 404.01 | 2 000 | 808 020.00 | 404.01 | 404.01 | |||
4.5.1999 | Dary RMS | 2 | 20 | ||||||
4.5.1999 | n-Přímé RMS | 2 | 403.20 | 3 370 | 1 359 008.00 | 401.90 | 403.40 | ||
4.5.1999 | Přímé RMS | 5 | 324.00 | 100 | 32 400.00 | 320.00 | 330.00 | ||
3.5.1999 | SCP | 47 | 279.95 | 720 | 201 564.00 | 150.00 | 375.00 | ||
3.5.1999 | SPT Nahl. BCP | 400.27 | 110 000 | 44 030 000.00 | 400.00 | 401.50 | |||
3.5.1999 | Přímé BCP | 401.58 | 13 100 | 5 260 650.00 | 401.50 | 402.00 | |||
3.5.1999 | UNIVYC BCP-1 | 399.29 | 50 000 | 19 964 389.00 | 398.28 | 400.29 | |||
3.5.1999 | n-Přímé RMS | 3 | 384.40 | 1 280 | 492 050.00 | 360.00 | 385.00 | ||
3.5.1999 | Přímé RMS | 5 | 325.00 | 100 | 32 500.00 | 320.00 | 345.00 | ||
30.4.1999 | SCP | 44 | 294.35 | 770 | 226 652.00 | 201.00 | 366.25 | ||
30.4.1999 | SPT Nahl. BCP | 402.00 | 2 000 | 804 000.00 | 402.00 | 402.00 | |||
30.4.1999 | Přímé BCP | 402.00 | 19 900 | 7 999 800.00 | 402.00 | 402.00 | |||
30.4.1999 | Dary RMS | 1 | 20 | ||||||
30.4.1999 | n-Přímé RMS | 2 | 390.10 | 3 800 | 1 482 450.00 | 389.10 | 402.00 | ||
30.4.1999 | Přímé RMS | 4 | 320.00 | 70 | 22 400.00 | 320.00 | 320.00 | ||
29.4.1999 | SCP | 55 | 303.33 | 878 | 266 328.00 | 150.00 | 378.00 | ||
29.4.1999 | BAS Nahl. BCP | 320.00 | 7 500 | 2 400 000.00 | 320.00 | 320.00 | |||
29.4.1999 | n-Přímé RMS | 36 | 419.80 | 1 558 | 654 164.00 | 401.00 | 439.00 | ||
29.4.1999 | Přímé RMS | 7 | 326.90 | 130 | 42 504.00 | 287.00 | 358.20 | ||
28.4.1999 | SCP | 43 | 292.48 | 662 | 193 619.00 | 200.00 | 368.00 | ||
28.4.1999 | SPT Nahl. BCP | 401.50 | 12 200 | 4 898 300.00 | 401.50 | 401.50 | |||
28.4.1999 | UNIVYC BCP-2 | 320.90 | 7 500 | 2 406 750.00 | 320.90 | 320.90 | |||
28.4.1999 | UNIVYC BCP-1 | 360.10 | 46 340 | 16 687 209.00 | 320.00 | 406.76 | |||
28.4.1999 | Dary RMS | 1 | 10 | ||||||
28.4.1999 | n-Přímé RMS | 1 | 400.00 | 304 | 121 600.00 | 400.00 | 400.00 | ||
28.4.1999 | Přímé RMS | 3 | 323.70 | 40 | 12 950.00 | 320.00 | 335.00 | ||
27.4.1999 | SCP | 42 | 297.58 | 667 | 198 487.00 | 170.00 | 370.00 | ||
27.4.1999 | UNIVYC BCP-1 | 404.75 | 10 840 | 4 387 497.00 | 404.75 | 404.75 | |||
27.4.1999 | Přímé RMS | 5 | 320.00 | 80 | 25 600.00 | 320.00 | 320.00 | ||
26.4.1999 | SCP | 89 | 268.60 | 1 418 | 380 876.00 | 179.00 | 535.00 | ||
26.4.1999 | n-Přímé RMS | 4 | 397.70 | 8 866 | 3 526 451.50 | 393.50 | 402.00 | ||
26.4.1999 | Přímé RMS | 2 | 323.40 | 26 | 8 410.00 | 320.00 | 335.00 | ||
23.4.1999 | SCP | 26 | 247.52 | 382 | 94 551.00 | 80.00 | 370.30 | ||
23.4.1999 | REP Nahl. BCP | 313.44 | 3 900 | 1 222 416.00 | 313.44 | 313.44 | |||
23.4.1999 | n-Přímé RMS | 5 | 400.40 | 4 540 | 1 818 100.00 | 365.00 | 401.00 | ||
23.4.1999 | Přímé RMS | 7 | 324.00 | 130 | 42 124.00 | 320.00 | 336.20 | ||
|