Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF ČESKÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF ČESKÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.5.1999 | SCP | 33 | 282.95 | 543 | 153 643.20 | 150.00 | 380.00 | ||
| 4.5.1999 | SPT Nahl. BCP | 401.01 | 111 900 | 44 873 700.00 | 401.00 | 402.00 | |||
| 4.5.1999 | Přímé BCP | 401.00 | 10 100 | 4 050 100.00 | 401.00 | 401.00 | |||
| 4.5.1999 | UNIVYC BCP-1 | 404.01 | 2 000 | 808 020.00 | 404.01 | 404.01 | |||
| 4.5.1999 | Dary RMS | 2 | 20 | ||||||
| 4.5.1999 | n-Přímé RMS | 2 | 403.20 | 3 370 | 1 359 008.00 | 401.90 | 403.40 | ||
| 4.5.1999 | Přímé RMS | 5 | 324.00 | 100 | 32 400.00 | 320.00 | 330.00 | ||
| 3.5.1999 | SCP | 47 | 279.95 | 720 | 201 564.00 | 150.00 | 375.00 | ||
| 3.5.1999 | SPT Nahl. BCP | 400.27 | 110 000 | 44 030 000.00 | 400.00 | 401.50 | |||
| 3.5.1999 | Přímé BCP | 401.58 | 13 100 | 5 260 650.00 | 401.50 | 402.00 | |||
| 3.5.1999 | UNIVYC BCP-1 | 399.29 | 50 000 | 19 964 389.00 | 398.28 | 400.29 | |||
| 3.5.1999 | n-Přímé RMS | 3 | 384.40 | 1 280 | 492 050.00 | 360.00 | 385.00 | ||
| 3.5.1999 | Přímé RMS | 5 | 325.00 | 100 | 32 500.00 | 320.00 | 345.00 | ||
| 30.4.1999 | SCP | 44 | 294.35 | 770 | 226 652.00 | 201.00 | 366.25 | ||
| 30.4.1999 | SPT Nahl. BCP | 402.00 | 2 000 | 804 000.00 | 402.00 | 402.00 | |||
| 30.4.1999 | Přímé BCP | 402.00 | 19 900 | 7 999 800.00 | 402.00 | 402.00 | |||
| 30.4.1999 | Dary RMS | 1 | 20 | ||||||
| 30.4.1999 | n-Přímé RMS | 2 | 390.10 | 3 800 | 1 482 450.00 | 389.10 | 402.00 | ||
| 30.4.1999 | Přímé RMS | 4 | 320.00 | 70 | 22 400.00 | 320.00 | 320.00 | ||
| 29.4.1999 | SCP | 55 | 303.33 | 878 | 266 328.00 | 150.00 | 378.00 | ||
| |||||||||
