Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VŠEOBECNÝ
Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VŠEOBECNÝ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.5.2000 | SCP | 5 | 77.04 | 100 | 7 704.00 | 50.00 | 100.00 | ||
5.5.2000 | SCP | 2 | 50.00 | 40 | 2 000.00 | 50.00 | 50.00 | ||
4.5.2000 | SCP | 10 | 51.39 | 154 | 7 914.00 | 40.00 | 83.50 | ||
3.5.2000 | SCP | 1 | 82.40 | 20 | 1 648.00 | 82.40 | 82.40 | ||
2.5.2000 | SCP | 3 | 63.33 | 60 | 3 800.00 | 50.00 | 90.00 | ||
28.4.2000 | SCP | 9 | 53.01 | 154 | 8 164.00 | 46.00 | 100.00 | ||
28.4.2000 | ADD Nahl. BCP | 99.00 | 2 974 | 294 426.00 | 99.00 | 99.00 | |||
28.4.2000 | Přímé BCP | 96.88 | 5 000 | 484 389.00 | 96.87 | 96.87 | |||
28.4.2000 | UNIVYC BCP-1 | 96.87 | 5 000 | 484 389.00 | 96.87 | 96.87 | |||
28.4.2000 | n-Přímé RMS | 1 | 99.00 | 2 974 | 294 426.00 | 99.00 | 99.00 | ||
27.4.2000 | SCP | 6 | 80.00 | 120 | 9 600.00 | 80.00 | 80.00 | ||
26.4.2000 | SCP | 1 | 46.00 | 20 | 920.00 | 46.00 | 46.00 | ||
25.4.2000 | SCP | 9 | 70.80 | 150 | 10 620.00 | 46.00 | 100.00 | ||
21.4.2000 | SCP | 4 | 72.50 | 80 | 5 800.00 | 50.00 | 80.00 | ||
20.4.2000 | SCP | 38 | 51.90 | 600 | 31 138.00 | 40.00 | 100.00 | ||
19.4.2000 | SCP | 24 | 48.10 | 328 | 15 778.00 | 40.00 | 75.00 | ||
18.4.2000 | UNIVYC BCP-1 | 94.57 | 607 976 | 57 498 070.00 | 94.43 | 94.71 | |||
18.4.2000 | Přímé RMS | 1 | 65.00 | 20 | 1 300.00 | 65.00 | 65.00 | ||
17.4.2000 | SCP | 6 | 88.00 | 100 | 8 800.00 | 80.00 | 100.00 | ||
17.4.2000 | UNIVYC BCP-1 | 95.80 | 60 000 | 5 748 497.00 | 95.42 | 96.28 | |||
17.4.2000 | Přímé RMS | 1 | 65.00 | 20 | 1 300.00 | 65.00 | 65.00 | ||
14.4.2000 | SCP | 7 | 74.55 | 110 | 8 200.00 | 50.00 | 80.00 | ||
14.4.2000 | Přímé BCP | 95.00 | 303 988 | 28 878 860.00 | 95.00 | 95.00 | |||
14.4.2000 | Přímé RMS | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
13.4.2000 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
13.4.2000 | SPT Nahl. BCP | 94.86 | 607 976 | 57 672 603.36 | 94.72 | 95.00 | |||
13.4.2000 | Přímé BCP | 96.00 | 20 000 | 1 920 000.00 | 96.00 | 96.00 | |||
12.4.2000 | SCP | 3 | 85.33 | 60 | 5 120.00 | 80.00 | 96.00 | ||
12.4.2000 | SPT Nahl. BCP | 95.70 | 55 000 | 5 263 700.00 | 95.30 | 96.00 | |||
12.4.2000 | Přímé BCP | 96.29 | 20 000 | 1 925 760.00 | 96.28 | 96.28 | |||
11.4.2000 | Přímé BCP | 95.60 | 30 000 | 2 868 000.00 | 95.30 | 95.90 | |||
10.4.2000 | SCP | 17 | 51.17 | 230 | 11 770.00 | 40.00 | 80.00 | ||
10.4.2000 | SPT Nahl. BCP | 92.50 | 6 600 | 610 500.00 | 92.50 | 92.50 | |||
10.4.2000 | Přímé RMS | 1 | 62.00 | 10 | 620.00 | 62.00 | 62.00 | ||
7.4.2000 | SCP | 1 | 80.00 | 20 | 1 600.00 | 80.00 | 80.00 | ||
6.4.2000 | SCP | 4 | 83.75 | 80 | 6 700.00 | 73.00 | 100.00 | ||
5.4.2000 | SCP | 4 | 85.00 | 80 | 6 800.00 | 80.00 | 100.00 | ||
4.4.2000 | SCP | 4 | 62.49 | 56 | 3 499.20 | 40.00 | 83.20 | ||
4.4.2000 | Přímé RMS | 2 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
3.4.2000 | SCP | 13 | 50.38 | 208 | 10 480.00 | 40.00 | 80.00 | ||
31.3.2000 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
30.3.2000 | SCP | 6 | 79.12 | 100 | 7 912.00 | 70.00 | 86.60 | ||
29.3.2000 | SCP | 8 | 55.19 | 124 | 6 844.00 | 46.00 | 80.00 | ||
27.3.2000 | SCP | 30 | 56.56 | 450 | 25 450.00 | 40.00 | 80.00 | ||
24.3.2000 | SCP | 35 | 52.30 | 540 | 28 244.00 | 40.00 | 100.00 | ||
24.3.2000 | Přímé RMS | 1 | 75.00 | 20 | 1 500.00 | 75.00 | 75.00 | ||
23.3.2000 | SCP | 6 | 67.50 | 80 | 5 400.00 | 40.00 | 80.00 | ||
23.3.2000 | SPT Nahl. BCP | 95.73 | 3 900 | 373 347.00 | 95.73 | 95.73 | |||
23.3.2000 | Přímé BCP | 95.73 | 3 900 | 373 347.00 | 95.73 | 95.73 | |||
22.3.2000 | SCP | 11 | 60.00 | 166 | 9 960.00 | 50.00 | 100.00 | ||
21.3.2000 | SCP | 6 | 57.67 | 86 | 4 960.00 | 40.00 | 75.00 | ||
20.3.2000 | SCP | 10 | 96.15 | 104 | 10 000.00 | 50.00 | 500.00 | ||
17.3.2000 | SCP | 20 | 50.61 | 330 | 16 700.00 | 40.00 | 100.00 | ||
17.3.2000 | Přímé RMS | 1 | 74.00 | 4 | 296.00 | 74.00 | 74.00 | ||
16.3.2000 | SCP | 2 | 33.33 | 30 | 1 000.00 | 25.00 | 50.00 | ||
15.3.2000 | SCP | 5 | 53.25 | 80 | 4 260.00 | 44.00 | 100.00 | ||
15.3.2000 | Přímé BCP | 95.00 | 6 500 | 617 500.00 | 95.00 | 95.00 | |||
14.3.2000 | SCP | 11 | 67.03 | 192 | 12 870.00 | 30.00 | 100.00 | ||
14.3.2000 | SPT Nahl. BCP | 92.01 | 13 500 | 1 242 180.00 | 89.24 | 95.00 | |||
13.3.2000 | SCP | 33 | 51.46 | 512 | 26 346.00 | 40.00 | 150.00 | ||
|