Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VŠEOBECNÝ
Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VŠEOBECNÝ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.7.2000 | SCP | 58 | 52.93 | 952 | 50 392.00 | 26.00 | 460.00 | ||
28.7.2000 | SCP | 7 | 53.45 | 116 | 6 200.00 | 46.00 | 100.00 | ||
27.7.2000 | SCP | 6 | 58.00 | 130 | 7 540.00 | 46.00 | 90.00 | ||
26.7.2000 | SCP | 12 | 46.00 | 230 | 10 580.00 | 46.00 | 46.00 | ||
26.7.2000 | Přímé BCP | 98.50 | 11 017 | 1 085 175.00 | 98.50 | 98.50 | |||
25.7.2000 | SCP | 4 | 46.25 | 64 | 2 960.00 | 46.00 | 50.00 | ||
24.7.2000 | SCP | 8 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | ||
21.7.2000 | SCP | 18 | 48.14 | 295 | 14 200.00 | 46.00 | 77.00 | ||
20.7.2000 | SCP | 32 | 48.96 | 554 | 27 124.00 | 40.00 | 95.00 | ||
19.7.2000 | SCP | 2 | 81.82 | 22 | 1 800.00 | 60.00 | 100.00 | ||
18.7.2000 | SCP | 4 | 70.00 | 50 | 3 500.00 | 50.00 | 80.00 | ||
17.7.2000 | SCP | 5 | 91.00 | 100 | 9 100.00 | 90.00 | 95.00 | ||
14.7.2000 | SCP | 2 | 60.00 | 20 | 1 200.00 | 50.00 | 70.00 | ||
13.7.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
12.7.2000 | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
11.7.2000 | SCP | 5 | 54.17 | 60 | 3 250.00 | 45.00 | 70.00 | ||
10.7.2000 | n-Přímé RMS | 1 | 95.80 | 762 | 72 999.60 | 95.80 | 95.80 | ||
7.7.2000 | SCP | 15 | 51.67 | 240 | 12 400.00 | 46.00 | 80.00 | ||
4.7.2000 | SCP | 1 | 76.00 | 4 | 304.00 | 76.00 | 76.00 | ||
3.7.2000 | SCP | 15 | 44.86 | 278 | 12 470.00 | 40.00 | 46.00 | ||
30.6.2000 | SCP | 3 | 77.20 | 50 | 3 860.00 | 46.00 | 90.00 | ||
30.6.2000 | Přímé RMS | 1 | 49.00 | 20 | 980.00 | 49.00 | 49.00 | ||
29.6.2000 | SCP | 5 | 70.00 | 100 | 7 000.00 | 50.00 | 100.00 | ||
29.6.2000 | Přímé BCP | 97.00 | 1 155 256 | 112 059 832.00 | 97.00 | 97.00 | |||
28.6.2000 | SCP | 4 | 66.00 | 70 | 4 620.00 | 50.00 | 100.00 | ||
27.6.2000 | SCP | 32 | 45.85 | 550 | 25 220.00 | 45.00 | 50.00 | ||
26.6.2000 | SCP | 6 | 75.00 | 120 | 9 000.00 | 70.00 | 100.00 | ||
23.6.2000 | SCP | 2 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
22.6.2000 | SCP | 21 | 56.80 | 332 | 18 856.40 | 45.00 | 100.00 | ||
21.6.2000 | SCP | 7 | 58.24 | 110 | 6 406.00 | 46.00 | 100.00 | ||
21.6.2000 | Přímé RMS | 1 | 82.00 | 20 | 1 640.00 | 82.00 | 82.00 | ||
20.6.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
16.6.2000 | SCP | 29 | 47.95 | 508 | 24 360.00 | 45.00 | 90.00 | ||
15.6.2000 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
14.6.2000 | SCP | 2 | 85.00 | 40 | 3 400.00 | 70.00 | 100.00 | ||
13.6.2000 | SCP | 3 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
12.6.2000 | SCP | 6 | 79.30 | 70 | 5 551.00 | 70.00 | 96.00 | ||
9.6.2000 | SCP | 2 | 79.00 | 60 | 4 740.00 | 45.00 | 96.00 | ||
8.6.2000 | SCP | 4 | 88.71 | 70 | 6 210.00 | 60.00 | 100.00 | ||
7.6.2000 | SCP | 14 | 49.39 | 210 | 10 372.00 | 46.00 | 81.60 | ||
5.6.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
2.6.2000 | SCP | 28 | 58.77 | 520 | 30 560.00 | 45.00 | 100.00 | ||
1.6.2000 | SCP | 2 | 92.50 | 40 | 3 700.00 | 85.00 | 100.00 | ||
31.5.2000 | SCP | 1 | 80.50 | 20 | 1 610.00 | 80.50 | 80.50 | ||
30.5.2000 | SCP | 5 | 89.00 | 90 | 8 010.00 | 70.00 | 100.00 | ||
29.5.2000 | SCP | 16 | 57.28 | 290 | 16 610.00 | 46.00 | 90.00 | ||
26.5.2000 | SCP | 30 | 48.50 | 520 | 25 220.00 | 46.00 | 95.00 | ||
25.5.2000 | SCP | 3 | 63.73 | 60 | 3 824.00 | 50.00 | 86.20 | ||
24.5.2000 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
23.5.2000 | SCP | 4 | 90.00 | 70 | 6 300.00 | 90.00 | 90.00 | ||
22.5.2000 | Přímé RMS | 2 | 86.10 | 30 | 2 583.00 | 86.10 | 86.10 | ||
19.5.2000 | SCP | 24 | 47.78 | 426 | 20 356.00 | 46.00 | 80.00 | ||
19.5.2000 | n-Přímé RMS | 2 | 86.60 | 30 | 2 598.00 | 86.60 | 86.60 | ||
18.5.2000 | SCP | 1 | 50.00 | 9 | 450.00 | 50.00 | 50.00 | ||
17.5.2000 | SCP | 4 | 64.29 | 70 | 4 500.00 | 50.00 | 90.00 | ||
16.5.2000 | SCP | 14 | 55.06 | 174 | 9 580.00 | 42.00 | 96.00 | ||
15.5.2000 | SCP | 5 | 84.93 | 84 | 7 134.40 | 80.00 | 90.00 | ||
12.5.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
11.5.2000 | SCP | 8 | 64.17 | 120 | 7 700.00 | 46.00 | 100.00 | ||
10.5.2000 | SCP | 12 | 52.67 | 210 | 11 060.00 | 46.00 | 100.00 | ||
|