Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VŠEOBECNÝ
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPIF VŠEOBECNÝ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.6.2000 | SCP | 3 | 77.20 | 50 | 3 860.00 | 46.00 | 90.00 | ||
| 30.6.2000 | Přímé RMS | 1 | 49.00 | 20 | 980.00 | 49.00 | 49.00 | ||
| 29.6.2000 | SCP | 5 | 70.00 | 100 | 7 000.00 | 50.00 | 100.00 | ||
| 29.6.2000 | Přímé BCP | 97.00 | 1 155 256 | 112 059 832.00 | 97.00 | 97.00 | |||
| 28.6.2000 | SCP | 4 | 66.00 | 70 | 4 620.00 | 50.00 | 100.00 | ||
| 27.6.2000 | SCP | 32 | 45.85 | 550 | 25 220.00 | 45.00 | 50.00 | ||
| 26.6.2000 | SCP | 6 | 75.00 | 120 | 9 000.00 | 70.00 | 100.00 | ||
| 23.6.2000 | SCP | 2 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 22.6.2000 | SCP | 21 | 56.80 | 332 | 18 856.40 | 45.00 | 100.00 | ||
| 21.6.2000 | SCP | 7 | 58.24 | 110 | 6 406.00 | 46.00 | 100.00 | ||
| 21.6.2000 | Přímé RMS | 1 | 82.00 | 20 | 1 640.00 | 82.00 | 82.00 | ||
| 20.6.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 16.6.2000 | SCP | 29 | 47.95 | 508 | 24 360.00 | 45.00 | 90.00 | ||
| 15.6.2000 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 14.6.2000 | SCP | 2 | 85.00 | 40 | 3 400.00 | 70.00 | 100.00 | ||
| 13.6.2000 | SCP | 3 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
| 12.6.2000 | SCP | 6 | 79.30 | 70 | 5 551.00 | 70.00 | 96.00 | ||
| 9.6.2000 | SCP | 2 | 79.00 | 60 | 4 740.00 | 45.00 | 96.00 | ||
| 8.6.2000 | SCP | 4 | 88.71 | 70 | 6 210.00 | 60.00 | 100.00 | ||
| 7.6.2000 | SCP | 14 | 49.39 | 210 | 10 372.00 | 46.00 | 81.60 | ||
| |||||||||
