Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.2.1999 | SCP | 1 | 280.00 | 15 | 4 200.00 | 280.00 | 280.00 | ||
| 23.2.1999 | SCP | 1 | 298.00 | 20 | 5 960.00 | 298.00 | 298.00 | ||
| 16.2.1999 | Přímé RMS | 1 | 385.00 | 1 413 | 544 005.00 | 385.00 | 385.00 | ||
| 9.2.1999 | SCP | 2 | 267.00 | 16 | 4 272.00 | 228.00 | 280.00 | ||
| 5.2.1999 | SCP | 1 | 220.00 | 3 | 660.00 | 220.00 | 220.00 | ||
| 4.2.1999 | SCP | 1 | 247.25 | 14 | 3 461.50 | 247.25 | 247.25 | ||
| 27.1.1999 | SCP | 1 | 210.00 | 10 | 2 100.00 | 210.00 | 210.00 | ||
| 19.1.1999 | SCP | 1 | 160.00 | 4 | 640.00 | 160.00 | 160.00 | ||
| 18.1.1999 | SCP | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | ||
| 23.12.1998 | SPT Nahl. BCP | 456.00 | 33 000 | 15 048 000.00 | 456.00 | 456.00 | |||
| 22.12.1998 | ADD Nahl. BCP | 456.00 | 33 000 | 15 048 000.00 | 456.00 | 456.00 | |||
| 22.12.1998 | Přímé RMS | 2 | 456.00 | 66 000 | 30 096 000.00 | 456.00 | 456.00 | ||
| 14.12.1998 | SCP | 2 | 150.71 | 7 | 1 055.00 | 140.00 | 165.00 | ||
| 9.12.1998 | SCP | 1 | 227.56 | 9 | 2 048.04 | 227.56 | 227.56 | ||
| 4.12.1998 | SCP | 1 | 205.56 | 9 | 1 850.04 | 205.56 | 205.56 | ||
| 5.11.1998 | SCP | 1 | 197.00 | 10 | 1 970.00 | 197.00 | 197.00 | ||
| 20.10.1998 | SCP | 1 | 193.75 | 8 | 1 550.00 | 193.75 | 193.75 | ||
| 6.10.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 5.10.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 29.9.1998 | SCP | 1 | 211.11 | 9 | 1 899.99 | 211.11 | 211.11 | ||
| 24.9.1998 | SCP | 1 | 183.40 | 3 | 550.20 | 183.40 | 183.40 | ||
| 23.9.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 7.9.1998 | Dary RMS | 2 | 30 | ||||||
| 3.9.1998 | SCP | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | ||
| 27.8.1998 | SCP | 1 | 215.00 | 6 | 1 290.00 | 215.00 | 215.00 | ||
| 24.8.1998 | SCP | 1 | 198.00 | 6 | 1 188.00 | 198.00 | 198.00 | ||
| 19.8.1998 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 30.7.1998 | Přímé RMS | 1 | 456.00 | 33 000 | 15 048 000.00 | 456.00 | 456.00 | ||
| 15.7.1998 | Dary RMS | 1 | 4 | ||||||
| 19.6.1998 | SCP | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 19.6.1998 | Přímé BCP | 1 498.95 | 146 350 | 219 371 875.00 | 1 498.60 | 1 500.00 | |||
| 3.6.1998 | SCP | 1 | 118.53 | 6 | 711.18 | 118.53 | 118.53 | ||
| 28.5.1998 | SCP | 1 | 156.00 | 15 | 2 340.00 | 156.00 | 156.00 | ||
| 27.5.1998 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| 18.5.1998 | Přímé RMS | 1 | 1.00 | 20 | 20.00 | 1.00 | 1.00 | ||
| 12.5.1998 | SCP | 1 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| 4.5.1998 | SCP | 1 | 133.40 | 15 | 2 001.00 | 133.40 | 133.40 | ||
| 23.4.1998 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 22.4.1998 | SCP | 2 | 190.34 | 41 | 7 804.00 | 156.00 | 200.00 | ||
| 22.4.1998 | Přímé BCP | 1 000.00 | 8 025 | 8 025 000.00 | 1 000.00 | 1 000.00 | |||
| 2.4.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 30.3.1998 | Přímé RMS | 1 | 0.10 | 6 | 0.60 | 0.10 | 0.10 | ||
| 26.3.1998 | SCP | 1 | 175.00 | 4 | 700.00 | 175.00 | 175.00 | ||
| 25.3.1998 | SCP | 1 | 132.50 | 4 | 530.00 | 132.50 | 132.50 | ||
| 24.3.1998 | SCP | 1 | 213.50 | 20 | 4 270.00 | 213.50 | 213.50 | ||
| 20.3.1998 | Přímé RMS | 1 | 230.00 | 10 | 2 300.00 | 230.00 | 230.00 | ||
| 18.3.1998 | SCP | 1 | 137.50 | 4 | 550.00 | 137.50 | 137.50 | ||
| 17.3.1998 | SCP | 2 | 185.15 | 13 | 2 407.00 | 100.00 | 223.00 | ||
| 11.3.1998 | SCP | 2 | 206.80 | 5 | 1 034.00 | 187.00 | 220.00 | ||
| 9.3.1998 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 6.3.1998 | SCP | 1 | 225.00 | 8 | 1 800.00 | 225.00 | 225.00 | ||
| 5.3.1998 | Přímé RMS | 1 | 183.00 | 10 | 1 830.00 | 183.00 | 183.00 | ||
| 4.3.1998 | SCP | 1 | 225.00 | 2 | 450.00 | 225.00 | 225.00 | ||
| 19.2.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 11.2.1998 | SCP | 1 | 150.00 | 2 | 300.00 | 150.00 | 150.00 | ||
| 26.1.1998 | Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 21.1.1998 | Dary RMS | 1 | 6 | ||||||
| 20.1.1998 | SCP | 1 | 220.00 | 4 | 880.00 | 220.00 | 220.00 | ||
| 29.12.1997 | Dary RMS | 1 | 9 | ||||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| |||||||||
