Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.7.2002 | SCP | 1 | 350.00 | 3 | 1 050.00 | 350.00 | 350.00 | ||
| 5.6.2002 | n-Přímé RMS | 1 | 295.00 | 77 | 22 715.00 | 295.00 | 295.00 | ||
| 6.2.2002 | Přímé RMS | 1 | 300.00 | 2 743 | 822 900.00 | 300.00 | 300.00 | ||
| 21.12.2001 | Přímé RMS | 2 | 1 488.80 | 14 219 | 21 170 558.00 | 232.00 | 1 499.50 | ||
| 14.11.2001 | Přímé RMS | 1 | 269.50 | 146 | 39 347.00 | 269.50 | 269.50 | ||
| 2.10.2001 | SCP | 1 | 700.00 | 11 223 | 7 856 100.00 | 700.00 | 700.00 | ||
| 31.5.2001 | SCP | 1 | 300.00 | 3 433 | 1 029 900.00 | 300.00 | 300.00 | ||
| 15.5.2001 | SCP | 1 | 300.00 | 401 | 120 300.00 | 300.00 | 300.00 | ||
| 4.5.2001 | SCP | 1 | 300.00 | 99 | 29 700.00 | 300.00 | 300.00 | ||
| 3.10.2000 | n-Přímé RMS | 6 | 270.00 | 154 | 41 580.00 | 270.00 | 270.00 | ||
| 29.9.2000 | n-Přímé RMS | 3 | 270.00 | 121 | 32 670.00 | 270.00 | 270.00 | ||
| 26.9.2000 | n-Přímé RMS | 3 | 270.00 | 107 | 28 890.00 | 270.00 | 270.00 | ||
| 25.9.2000 | n-Přímé RMS | 1 | 270.00 | 20 | 5 400.00 | 270.00 | 270.00 | ||
| 22.9.2000 | n-Přímé RMS | 2 | 270.00 | 14 | 3 780.00 | 270.00 | 270.00 | ||
| 20.9.2000 | n-Přímé RMS | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
| 19.9.2000 | n-Přímé RMS | 1 | 270.00 | 8 | 2 160.00 | 270.00 | 270.00 | ||
| 15.9.2000 | n-Přímé RMS | 1 | 270.00 | 8 | 2 160.00 | 270.00 | 270.00 | ||
| 13.9.2000 | n-Přímé RMS | 1 | 270.00 | 14 | 3 780.00 | 270.00 | 270.00 | ||
| 12.9.2000 | n-Přímé RMS | 1 | 270.00 | 2 | 540.00 | 270.00 | 270.00 | ||
| 11.9.2000 | n-Přímé RMS | 2 | 270.00 | 24 | 6 480.00 | 270.00 | 270.00 | ||
| 7.9.2000 | n-Přímé RMS | 3 | 270.00 | 131 | 35 370.00 | 270.00 | 270.00 | ||
| 6.9.2000 | SCP | 1 | 150.00 | 3 | 450.00 | 150.00 | 150.00 | ||
| 5.9.2000 | n-Přímé RMS | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
| 4.9.2000 | n-Přímé RMS | 1 | 270.00 | 8 | 2 160.00 | 270.00 | 270.00 | ||
| 1.9.2000 | n-Přímé RMS | 2 | 270.00 | 7 | 1 890.00 | 270.00 | 270.00 | ||
| 31.8.2000 | n-Přímé RMS | 5 | 270.00 | 77 | 20 790.00 | 270.00 | 270.00 | ||
| 30.8.2000 | n-Přímé RMS | 3 | 270.00 | 31 | 8 370.00 | 270.00 | 270.00 | ||
| 29.8.2000 | n-Přímé RMS | 1 | 270.00 | 9 | 2 430.00 | 270.00 | 270.00 | ||
| 28.8.2000 | n-Přímé RMS | 1 | 270.00 | 8 | 2 160.00 | 270.00 | 270.00 | ||
| 24.8.2000 | n-Přímé RMS | 1 | 270.00 | 15 | 4 050.00 | 270.00 | 270.00 | ||
| 22.8.2000 | n-Přímé RMS | 1 | 270.00 | 16 | 4 320.00 | 270.00 | 270.00 | ||
| 21.8.2000 | n-Přímé RMS | 1 | 270.00 | 12 | 3 240.00 | 270.00 | 270.00 | ||
| 15.8.2000 | n-Přímé RMS | 7 | 270.00 | 74 | 19 980.00 | 270.00 | 270.00 | ||
| 25.5.2000 | SCP | 1 | 216.00 | 4 | 864.00 | 216.00 | 216.00 | ||
| 11.1.2000 | SCP | 1 | 136.66 | 3 | 409.98 | 136.66 | 136.66 | ||
| 17.12.1999 | SCP | 1 | 168.00 | 5 | 840.00 | 168.00 | 168.00 | ||
| 7.12.1999 | n-Přímé RMS | 4 | 239.20 | 6 728 | 1 609 927.00 | 238.00 | 240.00 | ||
| 23.11.1999 | SCP | 1 | 165.00 | 4 | 660.00 | 165.00 | 165.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 114.00 | 12 | 1 368.00 | 114.00 | 114.00 | ||
| 16.11.1999 | SCP | 1 | 205.00 | 5 | 1 025.00 | 205.00 | 205.00 | ||
| 11.11.1999 | SCP | 1 | 210.00 | 15 | 3 150.00 | 210.00 | 210.00 | ||
| 23.8.1999 | SCP | 1 | 222.00 | 10 | 2 220.00 | 222.00 | 222.00 | ||
| 28.7.1999 | Přímé RMS | 1 | 190.00 | 9 | 1 710.00 | 190.00 | 190.00 | ||
| 3.6.1999 | Přímé RMS | 1 | 316.00 | 20 | 6 320.00 | 316.00 | 316.00 | ||
| 24.5.1999 | SCP | 1 | 55.00 | 2 | 110.00 | 55.00 | 55.00 | ||
| 24.5.1999 | Přímé RMS | 1 | 1 499.50 | 109 375 | 164 007 812.50 | 1 499.50 | 1 499.50 | ||
| 19.5.1999 | SCP | 1 | 60.00 | 2 | 120.00 | 60.00 | 60.00 | ||
| 11.5.1999 | SCP | 1 | 112.50 | 8 | 900.00 | 112.50 | 112.50 | ||
| 23.4.1999 | SPT Nahl. BCP | 535.58 | 140 878 | 75 451 800.00 | 456.00 | 600.00 | |||
| 23.4.1999 | Přímé RMS | 3 | 535.50 | 140 878 | 75 451 800.00 | 456.00 | 600.00 | ||
| 22.4.1999 | SCP | 1 | 120.00 | 6 | 720.00 | 120.00 | 120.00 | ||
| 21.4.1999 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 19.4.1999 | SCP | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
| 16.4.1999 | SCP | 1 | 165.00 | 2 | 330.00 | 165.00 | 165.00 | ||
| 14.4.1999 | Přímé RMS | 2 | 273.40 | 2 048 | 560 000.00 | 220.00 | 700.00 | ||
| 12.4.1999 | SCP | 2 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 30.3.1999 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 18.3.1999 | SCP | 1 | 41.66 | 6 | 249.96 | 41.66 | 41.66 | ||
| 4.3.1999 | SCP | 2 | 176.67 | 30 | 5 300.00 | 170.00 | 180.00 | ||
| 26.2.1999 | SCP | 1 | 260.00 | 20 | 5 200.00 | 260.00 | 260.00 | ||
| |||||||||
