Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOJENÉ KARTÁČOVNY | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.9.2000 | n-Přímé RMS | 3 | 270.00 | 131 | 35 370.00 | 270.00 | 270.00 | ||
| 6.9.2000 | SCP | 1 | 150.00 | 3 | 450.00 | 150.00 | 150.00 | ||
| 5.9.2000 | n-Přímé RMS | 1 | 270.00 | 10 | 2 700.00 | 270.00 | 270.00 | ||
| 4.9.2000 | n-Přímé RMS | 1 | 270.00 | 8 | 2 160.00 | 270.00 | 270.00 | ||
| 1.9.2000 | n-Přímé RMS | 2 | 270.00 | 7 | 1 890.00 | 270.00 | 270.00 | ||
| 31.8.2000 | n-Přímé RMS | 5 | 270.00 | 77 | 20 790.00 | 270.00 | 270.00 | ||
| 30.8.2000 | n-Přímé RMS | 3 | 270.00 | 31 | 8 370.00 | 270.00 | 270.00 | ||
| 29.8.2000 | n-Přímé RMS | 1 | 270.00 | 9 | 2 430.00 | 270.00 | 270.00 | ||
| 28.8.2000 | n-Přímé RMS | 1 | 270.00 | 8 | 2 160.00 | 270.00 | 270.00 | ||
| 24.8.2000 | n-Přímé RMS | 1 | 270.00 | 15 | 4 050.00 | 270.00 | 270.00 | ||
| 22.8.2000 | n-Přímé RMS | 1 | 270.00 | 16 | 4 320.00 | 270.00 | 270.00 | ||
| 21.8.2000 | n-Přímé RMS | 1 | 270.00 | 12 | 3 240.00 | 270.00 | 270.00 | ||
| 15.8.2000 | n-Přímé RMS | 7 | 270.00 | 74 | 19 980.00 | 270.00 | 270.00 | ||
| 25.5.2000 | SCP | 1 | 216.00 | 4 | 864.00 | 216.00 | 216.00 | ||
| 11.1.2000 | SCP | 1 | 136.66 | 3 | 409.98 | 136.66 | 136.66 | ||
| 17.12.1999 | SCP | 1 | 168.00 | 5 | 840.00 | 168.00 | 168.00 | ||
| 7.12.1999 | n-Přímé RMS | 4 | 239.20 | 6 728 | 1 609 927.00 | 238.00 | 240.00 | ||
| 23.11.1999 | SCP | 1 | 165.00 | 4 | 660.00 | 165.00 | 165.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 114.00 | 12 | 1 368.00 | 114.00 | 114.00 | ||
| 16.11.1999 | SCP | 1 | 205.00 | 5 | 1 025.00 | 205.00 | 205.00 | ||
| |||||||||
