Direct trades and transfers on the Prague Stock Exchange and RM-System SPOLEK CH.HUT.VÝR.
| Direct trades and transfers on the Prague Stock Exchange and RM-System SPOLEK CH.HUT.VÝR. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.1.2006 | Přímé RMS | 0 | 249.00 | 571 339 | 142 263 411.00 | 0.00 | 0.00 | ||
| 6.1.2006 | Souhrn-CF0 Jiné BCP | 1 | 394 | ||||||
| 3.1.2006 | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| 1.12.2005 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 25.11.2005 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 17.10.2005 | SCP | 1 | 400.00 | 18 | 7 200.00 | 400.00 | 400.00 | ||
| 3.10.2005 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 19.9.2005 | Souhrn-BV1 Jiné BCP | 1 | 25 000 | ||||||
| 2.9.2005 | SCP | 1 | 246.00 | 1 512 683 | 372 120 018.00 | 246.00 | 246.00 | ||
| 30.8.2005 | SCP | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
| 26.8.2005 | SCP | 1 | 350.00 | 30 | 10 500.00 | 350.00 | 350.00 | ||
| 16.8.2005 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 8.8.2005 | SCP | 1 | 180.00 | 12 | 2 160.00 | 180.00 | 180.00 | ||
| 28.7.2005 | SCP | 2 | 0.00 | 920 000 | 0.00 | 0.00 | 0.00 | ||
| 28.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 460 000 | ||||||
| 21.7.2005 | Souhrn-BV1 Jiné BCP | 1 | 48 000 | ||||||
| 19.7.2005 | Souhrn-BV1 Jiné BCP | 1 | 231 600 | ||||||
| 13.7.2005 | SCP | 2 | 201.00 | 397 | 79 797.00 | 201.00 | 201.00 | ||
| 7.7.2005 | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| 4.7.2005 | SCP | 3 | 0.00 | 319 600 | 0.00 | 0.00 | 0.00 | ||
| |||||||||
