Direct trades and transfers on the Prague Stock Exchange and RM-System CEMOS
Direct trades and transfers on the Prague Stock Exchange and RM-System CEMOS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.1.2002 | n-Přímé RMS | 1 | 62.50 | 824 | 51 500.00 | 62.50 | 62.50 | ||
28.12.2001 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | ||
2.11.2001 | n-Přímé RMS | 1 | 250.00 | 100 | 25 000.00 | 250.00 | 250.00 | ||
21.9.2001 | Přímé RMS | 1 | 333.00 | 363 | 120 879.00 | 333.00 | 333.00 | ||
18.7.2001 | SCP | 1 | 201.00 | 8 | 1 608.00 | 201.00 | 201.00 | ||
11.6.2001 | n-Přímé RMS | 1 | 240.00 | 86 | 20 640.00 | 240.00 | 240.00 | ||
21.3.2001 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
6.2.2001 | SCP | 1 | 203.00 | 20 | 4 060.00 | 203.00 | 203.00 | ||
29.11.2000 | SCP | 1 | 662.00 | 10 | 6 620.00 | 662.00 | 662.00 | ||
6.11.2000 | n-Přímé RMS | 1 | 180.00 | 50 | 9 000.00 | 180.00 | 180.00 | ||
30.10.2000 | n-Přímé RMS | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
17.10.2000 | Přímé RMS | 1 | 1 000.00 | 38 | 38 000.00 | 1 000.00 | 1 000.00 | ||
4.9.2000 | SCP | 1 | 1 952.30 | 461 | 900 010.30 | 1 952.30 | 1 952.30 | ||
10.8.2000 | Přímé RMS | 1 | 780.00 | 319 | 248 820.00 | 780.00 | 780.00 | ||
12.6.2000 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
26.4.2000 | SCP | 3 | 396.04 | 1 211 | 479 600.00 | 100.00 | 400.00 | ||
6.4.2000 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
29.3.2000 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
17.3.2000 | n-Přímé RMS | 1 | 340.00 | 140 | 47 600.00 | 340.00 | 340.00 | ||
3.3.2000 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
16.2.2000 | SCP | 1 | 225.50 | 10 | 2 255.00 | 225.50 | 225.50 | ||
8.2.2000 | SCP | 7 | 124.39 | 82 | 10 200.00 | 100.00 | 150.00 | ||
20.1.2000 | Přímé RMS | 2 | 350.00 | 179 | 62 650.00 | 350.00 | 350.00 | ||
2.12.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
19.11.1999 | SCP | 1 | 350.00 | 1 305 | 456 750.00 | 350.00 | 350.00 | ||
17.11.1999 | SCP | 6 | 191.86 | 210 | 40 290.00 | 100.00 | 230.00 | ||
10.11.1999 | SCP | 7 | 190.14 | 211 | 40 120.00 | 100.00 | 230.00 | ||
9.11.1999 | SCP | 5 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
8.11.1999 | SCP | 4 | 126.60 | 47 | 5 950.00 | 100.00 | 150.00 | ||
29.10.1999 | Dary RMS | 1 | 58 | ||||||
26.10.1999 | SCP | 1 | 280.00 | 183 | 51 240.00 | 280.00 | 280.00 | ||
25.10.1999 | SCP | 1 | 280.00 | 360 | 100 800.00 | 280.00 | 280.00 | ||
20.10.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
19.10.1999 | SCP | 16 | 125.07 | 201 | 25 140.00 | 100.00 | 180.00 | ||
18.10.1999 | SCP | 18 | 159.51 | 244 | 38 920.00 | 100.00 | 230.00 | ||
13.10.1999 | n-Přímé RMS | 2 | 273.00 | 457 | 124 761.00 | 273.00 | 273.00 | ||
29.9.1999 | SCP | 8 | 100.00 | 87 | 8 700.00 | 100.00 | 100.00 | ||
28.9.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
17.9.1999 | SCP | 16 | 100.00 | 148 | 14 800.00 | 100.00 | 100.00 | ||
15.9.1999 | SCP | 16 | 100.00 | 190 | 19 000.00 | 100.00 | 100.00 | ||
31.8.1999 | SCP | 6 | 100.00 | 98 | 9 800.00 | 100.00 | 100.00 | ||
20.8.1999 | SCP | 5 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | ||
5.8.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
29.7.1999 | SCP | 4 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
14.7.1999 | SCP | 3 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
29.6.1999 | SCP | 4 | 100.00 | 23 | 2 300.00 | 100.00 | 100.00 | ||
17.6.1999 | SCP | 4 | 100.00 | 28 | 2 800.00 | 100.00 | 100.00 | ||
9.6.1999 | SCP | 2 | 100.00 | 22 | 2 200.00 | 100.00 | 100.00 | ||
4.6.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
3.6.1999 | SCP | 15 | 100.00 | 118 | 11 800.00 | 100.00 | 100.00 | ||
27.5.1999 | SCP | 19 | 100.00 | 168 | 16 800.00 | 100.00 | 100.00 | ||
26.5.1999 | SCP | 1 | 99.00 | 8 | 792.00 | 99.00 | 99.00 | ||
22.5.1999 | SCP | 1 | 347.00 | 933 | 323 751.00 | 347.00 | 347.00 | ||
17.5.1999 | SCP | 20 | 120.58 | 137 | 16 520.00 | 100.00 | 805.00 | ||
5.5.1999 | Dary RMS | 1 | 6 | ||||||
4.5.1999 | SCP | 40 | 100.00 | 316 | 31 600.00 | 100.00 | 100.00 | ||
23.4.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
22.4.1999 | Dary RMS | 1 | 2 | ||||||
16.4.1999 | SCP | 41 | 100.00 | 320 | 32 000.00 | 100.00 | 100.00 | ||
15.4.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
|