Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R.
| Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.3.2019 | Souhrn-CF0 Jiné BCP | 5 | 21 724 | ||||||
| 14.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 671 | ||||||
| 13.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 41 526 | ||||||
| 12.3.2019 | Souhrn-CF0 Jiné BCP | 3 | 8 908 | ||||||
| 11.3.2019 | Souhrn-CF0 Jiné BCP | 6 | 26 930 | ||||||
| 8.3.2019 | Souhrn-CF0 Jiné BCP | 4 | 3 151 | ||||||
| 7.3.2019 | Souhrn-CF0 Jiné BCP | 6 | 6 708 | ||||||
| 6.3.2019 | Souhrn-CV0 Jiné BCP | 7 | 12 030 | ||||||
| 5.3.2019 | Souhrn-CF0 Jiné BCP | 5 | 14 363 | ||||||
| 4.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 600 | ||||||
| 1.3.2019 | Souhrn-CF0 Jiné BCP | 4 | 13 514 | ||||||
| 28.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 18 142 | ||||||
| 27.2.2019 | Souhrn-CF0 Jiné BCP | 8 | 29 529 | ||||||
| 26.2.2019 | Souhrn-CF0 Jiné BCP | 9 | 20 175 | ||||||
| 25.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 6 287 | ||||||
| 22.2.2019 | Souhrn-CF0 Jiné BCP | 5 | 60 264 | ||||||
| 21.2.2019 | Souhrn-CV0 Jiné BCP | 7 | 4 605 | ||||||
| 20.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 19.2.2019 | Souhrn-CF0 Jiné BCP | 5 | 17 358 | ||||||
| 18.2.2019 | Souhrn-CF0 Jiné BCP | 5 | 117 908 | ||||||
| 15.2.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 751 | ||||||
| 14.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 135 | ||||||
| 13.2.2019 | Souhrn-CF0 Jiné BCP | 7 | 19 566 | ||||||
| 12.2.2019 | Souhrn-CF0 Jiné BCP | 13 | 42 293 | ||||||
| 11.2.2019 | Souhrn-CF0 Jiné BCP | 5 | 52 491 | ||||||
| 8.2.2019 | Souhrn-CF0 Jiné BCP | 7 | 13 670 | ||||||
| 7.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 21 880 | ||||||
| 6.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 4 668 | ||||||
| 5.2.2019 | Souhrn-CF0 Jiné BCP | 4 | 1 012 338 | ||||||
| 4.2.2019 | Souhrn-CF0 Jiné BCP | 15 | 194 788 | ||||||
| 1.2.2019 | Souhrn-CF0 Jiné BCP | 9 | 98 274 | ||||||
| 31.1.2019 | Souhrn-CF0 Jiné BCP | 9 | 105 246 | ||||||
| 30.1.2019 | Souhrn-CF0 Jiné BCP | 10 | 149 193 | ||||||
| 29.1.2019 | Souhrn-CF0 Jiné BCP | 3 | 40 995 | ||||||
| 28.1.2019 | Souhrn-CF0 Jiné BCP | 3 | 11 652 | ||||||
| 25.1.2019 | Souhrn-CF0 Jiné BCP | 6 | 1 261 877 | ||||||
| 24.1.2019 | Souhrn-CF0 Jiné BCP | 8 | 96 213 | ||||||
| 23.1.2019 | Souhrn-CF0 Jiné BCP | 4 | 1 266 070 | ||||||
| 23.1.2019 | UNIVYC BCP-1 | 1 | 242.00 | 360 | 87 120.00 | 242.00 | 242.00 | ||
| 22.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 18 804 | ||||||
| 21.1.2019 | Souhrn-CF0 Jiné BCP | 12 | 734 253 | ||||||
| 18.1.2019 | Souhrn-CF0 Jiné BCP | 10 | 62 580 | ||||||
| 17.1.2019 | Souhrn-CF0 Jiné BCP | 8 | 51 631 | ||||||
| 16.1.2019 | Souhrn-CF0 Jiné BCP | 5 | 43 393 | ||||||
| 15.1.2019 | Souhrn-CF0 Jiné BCP | 7 | 39 233 | ||||||
| 14.1.2019 | Souhrn-CF0 Jiné BCP | 10 | 168 149 | ||||||
| 11.1.2019 | Souhrn-CF0 Jiné BCP | 7 | 47 760 | ||||||
| 10.1.2019 | Souhrn-CF0 Jiné BCP | 9 | 54 062 | ||||||
| 9.1.2019 | Souhrn-CF0 Jiné BCP | 14 | 113 536 | ||||||
| 8.1.2019 | Souhrn-CF0 Jiné BCP | 12 | 54 540 | ||||||
| 7.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 777 | ||||||
| 4.1.2019 | Souhrn-CF0 Jiné BCP | 10 | 94 646 | ||||||
| 3.1.2019 | Souhrn-CF0 Jiné BCP | 4 | 13 163 | ||||||
| 2.1.2019 | Souhrn-CF0 Jiné BCP | 6 | 75 638 | ||||||
| 28.12.2018 | Souhrn-CF0 Jiné BCP | 2 | 8 828 | ||||||
| 27.12.2018 | Souhrn-CF0 Jiné BCP | 8 | 53 071 | ||||||
| 21.12.2018 | Souhrn-CF0 Jiné BCP | 4 | 111 746 | ||||||
| 20.12.2018 | Souhrn-CF0 Jiné BCP | 9 | 219 570 | ||||||
| 19.12.2018 | Souhrn-CF0 Jiné BCP | 5 | 86 055 | ||||||
| 18.12.2018 | Souhrn-CF0 Jiné BCP | 16 | 354 748 | ||||||
| |||||||||
