Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R.
| Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 14 834 | ||||||
| 5.9.2019 | Souhrn-CF0 Jiné BCP | 9 | 30 927 | ||||||
| 4.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 20 360 | ||||||
| 3.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 41 145 | ||||||
| 2.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 13 443 | ||||||
| 30.8.2019 | Souhrn-CF0 Jiné BCP | 7 | 31 115 | ||||||
| 29.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 13 270 | ||||||
| 28.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 392 | ||||||
| 27.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 4 798 | ||||||
| 26.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 987 | ||||||
| 23.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 15 633 | ||||||
| 22.8.2019 | Souhrn-CF0 Jiné BCP | 7 | 42 973 | ||||||
| 21.8.2019 | Souhrn-CF0 Jiné BCP | 7 | 7 685 | ||||||
| 20.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 39 435 | ||||||
| 19.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 11 716 | ||||||
| 16.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 13 637 | ||||||
| 15.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 62 378 | ||||||
| 14.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 12 987 | ||||||
| 13.8.2019 | Souhrn-CV0 Jiné BCP | 3 | 1 442 | ||||||
| 12.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 673 | ||||||
| 9.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 2 023 565 | ||||||
| 8.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 13 600 | ||||||
| 7.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 148 | ||||||
| 6.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 336 | ||||||
| 5.8.2019 | Souhrn-CF0 Jiné BCP | 5 | 12 106 | ||||||
| 2.8.2019 | Souhrn-CV0 Jiné BCP | 5 | 1 970 | ||||||
| 1.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 249 | ||||||
| 31.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 953 | ||||||
| 30.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 3 357 | ||||||
| 29.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 522 | ||||||
| 26.7.2019 | Souhrn-CF0 Jiné BCP | 7 | 35 900 | ||||||
| 25.7.2019 | Souhrn-CF0 Jiné BCP | 8 | 11 737 | ||||||
| 24.7.2019 | Souhrn-CF0 Jiné BCP | 5 | 7 216 | ||||||
| 23.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 6 080 | ||||||
| 22.7.2019 | Souhrn-CF0 Jiné BCP | 14 | 125 849 | ||||||
| 19.7.2019 | Souhrn-CF0 Jiné BCP | 10 | 62 192 | ||||||
| 18.7.2019 | Souhrn-CF0 Jiné BCP | 5 | 35 845 | ||||||
| 17.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 45 733 | ||||||
| 16.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 11 178 | ||||||
| 15.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 826 | ||||||
| 12.7.2019 | Souhrn-CF0 Jiné BCP | 9 | 26 746 | ||||||
| 11.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 11 459 | ||||||
| 10.7.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 029 | ||||||
| 9.7.2019 | Souhrn-CF0 Jiné BCP | 6 | 34 835 | ||||||
| 8.7.2019 | Souhrn-CF0 Jiné BCP | 4 | 47 774 | ||||||
| 4.7.2019 | Souhrn-CF0 Jiné BCP | 5 | 54 927 | ||||||
| 3.7.2019 | Souhrn-CF0 Jiné BCP | 7 | 11 334 | ||||||
| 2.7.2019 | Souhrn-CF0 Jiné BCP | 2 | 33 456 | ||||||
| 1.7.2019 | Souhrn-CF0 Jiné BCP | 8 | 97 653 | ||||||
| 28.6.2019 | Souhrn-CF0 Jiné BCP | 7 | 132 322 | ||||||
| 27.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 437 | ||||||
| 26.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 14 682 | ||||||
| 25.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 612 | ||||||
| 24.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 426 | ||||||
| 21.6.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 623 | ||||||
| 20.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 31 | ||||||
| 19.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 276 | ||||||
| 18.6.2019 | Souhrn-CF0 Jiné BCP | 4 | 15 046 | ||||||
| 17.6.2019 | Souhrn-CF0 Jiné BCP | 3 | 10 434 | ||||||
| 14.6.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 571 | ||||||
| |||||||||
