Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 8,7/00
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 8,7/00 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.6.1999 | UNIVYC BCP-2 | 102.40 | 5 400 | 56 692 350.00 | 102.40 | 102.40 | |||
| 9.6.1999 | ADD Nahl. BCP | 101.95 | 5 500 | 56 072 500.00 | 101.95 | 101.95 | |||
| 8.6.1999 | UNIVYC BCP-1 | 101.95 | 5 500 | 57 496 169.00 | 101.95 | 101.95 | |||
| 7.6.1999 | SPT Nahl. BCP | 102.45 | 4 000 | 40 980 000.00 | 102.45 | 102.45 | |||
| 4.6.1999 | ADD Nahl. BCP | 102.00 | 5 500 | 56 100 000.00 | 102.00 | 102.00 | |||
| 3.6.1999 | UNIVYC BCP-1 | 101.99 | 8 500 | 88 754 167.00 | 101.99 | 101.99 | |||
| 2.6.1999 | UNIVYC BCP-1 | 102.47 | 5 600 | 58 740 584.00 | 102.47 | 102.47 | |||
| 1.6.1999 | UNIVYC BCP-1 | 102.43 | 2 900 | 30 406 096.00 | 102.43 | 102.43 | |||
| 31.5.1999 | ADD Nahl. BCP | 102.00 | 16 400 | 167 283 200.00 | 101.91 | 102.43 | |||
| 31.5.1999 | UNIVYC BCP-1 | 101.99 | 13 500 | 140 864 625.00 | 101.99 | 101.99 | |||
| 28.5.1999 | Přímé BCP | 10 228.08 | 2 350 | 24 035 980.00 | 99.93 | 99.93 | |||
| 28.5.1999 | UNIVYC BCP-1 | 102.43 | 13 500 | 141 450 257.00 | 102.43 | 102.43 | |||
| 27.5.1999 | ADD Nahl. BCP | 102.48 | 5 600 | 57 388 800.00 | 102.48 | 102.48 | |||
| 27.5.1999 | UNIVYC BCP-1 | 102.49 | 5 600 | 58 672 133.00 | 102.49 | 102.49 | |||
| 26.5.1999 | SPT Nahl. BCP | 102.00 | 8 500 | 86 700 000.00 | 102.00 | 102.00 | |||
| 26.5.1999 | UNIVYC BCP-1 | 102.45 | 5 600 | 58 646 310.00 | 102.45 | 102.45 | |||
| 24.5.1999 | Přímé BCP | 10 482.33 | 20 000 | 209 646 600.00 | 102.45 | 102.75 | |||
| 21.5.1999 | SPT Nahl. BCP | 102.60 | 20 000 | 205 200 000.00 | 102.45 | 102.75 | |||
| 20.5.1999 | ADD Nahl. BCP | 102.45 | 5 600 | 57 372 000.00 | 102.45 | 102.45 | |||
| 20.5.1999 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 912 125.00 | 102.50 | 102.50 | |||
| 19.5.1999 | FWD Nahl. BCP | 99.94 | 2 350 | 23 485 900.00 | 99.94 | 99.94 | |||
| 19.5.1999 | UNIVYC BCP-1 | 102.43 | 8 500 | 88 857 017.00 | 102.43 | 102.43 | |||
| 17.5.1999 | ADD Nahl. BCP | 102.43 | 13 500 | 138 280 500.00 | 102.43 | 102.43 | |||
| 17.5.1999 | Přímé BCP | 10 203.00 | 2 350 | 23 977 050.00 | 100.00 | 100.00 | |||
| 17.5.1999 | UNIVYC BCP-1 | 102.50 | 13 500 | 141 115 500.00 | 102.50 | 102.50 | |||
| 13.5.1999 | UNIVYC BCP-1 | 102.41 | 13 500 | 140 995 159.00 | 102.41 | 102.41 | |||
| 12.5.1999 | ADD Nahl. BCP | 102.44 | 8 500 | 87 074 000.00 | 102.44 | 102.44 | |||
| 10.5.1999 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 706 708.00 | 102.50 | 102.50 | |||
| 6.5.1999 | ADD Nahl. BCP | 102.41 | 8 500 | 87 048 500.00 | 102.41 | 102.41 | |||
| 6.5.1999 | UNIVYC BCP-1 | 102.41 | 8 500 | 88 632 314.00 | 102.41 | 102.41 | |||
| 3.5.1999 | ADD Nahl. BCP | 102.41 | 13 500 | 138 253 500.00 | 102.41 | 102.41 | |||
| 3.5.1999 | UNIVYC BCP-1 | 102.49 | 13 500 | 140 658 750.00 | 102.49 | 102.49 | |||
| 30.4.1999 | UNIVYC BCP-1 | 102.41 | 13 500 | 140 545 495.00 | 102.41 | 102.41 | |||
| 26.4.1999 | UNIVYC BCP-1 | 102.50 | 8 500 | 88 419 125.00 | 102.50 | 102.50 | |||
| 22.4.1999 | UNIVYC BCP-1 | 102.92 | 8 500 | 88 783 837.00 | 102.92 | 102.92 | |||
| 19.4.1999 | ADD Nahl. BCP | 102.42 | 13 500 | 138 267 000.00 | 102.42 | 102.42 | |||
| 19.4.1999 | UNIVYC BCP-1 | 102.50 | 13 500 | 140 202 000.00 | 102.50 | 102.50 | |||
| 16.4.1999 | UNIVYC BCP-1 | 102.42 | 13 500 | 140 106 647.00 | 102.42 | 102.42 | |||
| 13.4.1999 | Přímé BCP | 10 320.83 | 150 | 1 548 125.00 | 102.00 | 102.00 | |||
| 12.4.1999 | ADD Nahl. BCP | 102.93 | 8 500 | 87 490 500.00 | 102.93 | 102.93 | |||
| 12.4.1999 | UNIVYC BCP-1 | 102.97 | 8 650 | 90 104 667.00 | 102.00 | 102.99 | |||
| 8.4.1999 | SPT Nahl. BCP | 102.00 | 150 | 1 530 000.00 | 102.00 | 102.00 | |||
| 8.4.1999 | UNIVYC BCP-1 | 102.44 | 8 500 | 88 081 318.00 | 102.44 | 102.44 | |||
| 6.4.1999 | ADD Nahl. BCP | 102.44 | 8 500 | 87 074 000.00 | 102.44 | 102.44 | |||
| 2.4.1999 | Přímé BCP | 10 178.92 | 300 | 3 053 675.00 | 100.00 | 101.50 | |||
| 1.4.1999 | ADD Nahl. BCP | 102.43 | 13 500 | 138 280 500.00 | 102.43 | 102.43 | |||
| 1.4.1999 | UNIVYC BCP-1 | 102.50 | 13 500 | 139 745 250.00 | 102.50 | 102.50 | |||
| 31.3.1999 | UNIVYC BCP-1 | 102.41 | 17 800 | 184 013 954.00 | 102.34 | 102.49 | |||
| 29.3.1999 | SPT Nahl. BCP | 102.10 | 19 931 | 203 509 300.00 | 102.00 | 103.00 | |||
| 29.3.1999 | UNIVYC BCP-1 | 102.35 | 10 590 | 109 344 272.00 | 102.35 | 102.35 | |||
| 25.3.1999 | UNIVYC BCP-1 | 103.00 | 2 131 | 22 114 097.00 | 103.00 | 103.00 | |||
| 24.3.1999 | ADD Nahl. BCP | 102.35 | 17 800 | 182 191 500.00 | 102.35 | 102.36 | |||
| 19.3.1999 | UNIVYC BCP-1 | 102.39 | 9 300 | 95 861 300.00 | 102.39 | 102.39 | |||
| 18.3.1999 | SPT Nahl. BCP | 102.00 | 16 090 | 164 118 000.00 | 102.00 | 102.00 | |||
| 18.3.1999 | UNIVYC BCP-1 | 102.42 | 15 300 | 157 690 306.00 | 102.39 | 102.46 | |||
| 17.3.1999 | UNIVYC BCP-1 | 102.40 | 2 090 | 21 522 820.00 | 102.40 | 102.40 | |||
| 16.3.1999 | UNIVYC BCP-1 | 101.97 | 5 000 | 51 288 208.00 | 101.97 | 101.97 | |||
| 11.3.1999 | ADD Nahl. BCP | 101.97 | 5 000 | 50 985 000.00 | 101.97 | 101.97 | |||
| 10.3.1999 | Přímé BCP | 10 298.96 | 1 100 | 11 328 851.00 | 102.48 | 102.48 | |||
| 10.3.1999 | UNIVYC BCP-1 | 102.00 | 5 000 | 51 217 500.00 | 102.00 | 102.00 | |||
| |||||||||
