Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 8,7/00
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 8,7/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
13.1.2000 | SPT Nahl. BCP | 100.36 | 20 000 | 200 730 000.00 | 100.35 | 100.38 | |||
13.1.2000 | Přímé BCP | 10 819.50 | 20 000 | 216 390 000.00 | 100.35 | 100.38 | |||
13.1.2000 | UNIVYC BCP-1 | 100.37 | 20 000 | 216 390 000.00 | 100.35 | 100.38 | |||
20.12.1999 | SPT Nahl. BCP | 100.69 | 5 021 | 50 559 949.00 | 100.69 | 100.70 | |||
17.12.1999 | Přímé BCP | 10 787.28 | 5 021 | 54 162 927.00 | 100.69 | 100.70 | |||
14.9.1999 | UNIVYC BCP-1 | 101.53 | 8 000 | 85 148 667.00 | 101.53 | 101.53 | |||
7.9.1999 | UNIVYC BCP-1 | 101.60 | 10 000 | 106 288 333.00 | 101.60 | 101.60 | |||
3.9.1999 | SPT Nahl. BCP | 101.35 | 48 000 | 486 484 000.00 | 100.88 | 101.65 | |||
3.9.1999 | Přímé BCP | 10 633.83 | 10 000 | 106 338 300.00 | 101.65 | 101.65 | |||
3.9.1999 | UNIVYC BCP-1 | 100.88 | 18 000 | 189 992 882.00 | 100.88 | 100.88 | |||
10.8.1999 | SPT Nahl. BCP | 101.77 | 30 000 | 305 310 000.00 | 101.77 | 101.77 | |||
4.8.1999 | UNIVYC BCP-1 | 101.77 | 30 000 | 317 055 000.00 | 101.77 | 101.77 | |||
3.8.1999 | SPT Nahl. BCP | 101.70 | 60 000 | 610 200 000.00 | 101.70 | 101.70 | |||
3.8.1999 | Přímé BCP | 10 602.19 | 47 000 | 498 302 830.00 | 101.70 | 102.87 | |||
3.8.1999 | UNIVYC BCP-1 | 102.87 | 17 000 | 181 457 730.00 | 102.87 | 102.87 | |||
2.8.1999 | ADD Nahl. BCP | 102.87 | 17 000 | 174 879 000.00 | 102.87 | 102.87 | |||
2.8.1999 | Přímé BCP | 10 672.25 | 17 000 | 181 428 250.00 | 102.88 | 102.88 | |||
2.8.1999 | UNIVYC BCP-1 | 101.94 | 77 000 | 814 719 233.00 | 101.64 | 102.88 | |||
29.7.1999 | SPT Nahl. BCP | 102.02 | 124 000 | 1 265 105 000.00 | 101.65 | 102.88 | |||
29.7.1999 | Přímé BCP | 10 553.94 | 60 000 | 633 236 140.00 | 101.65 | 101.73 | |||
29.7.1999 | UNIVYC BCP-1 | 101.73 | 30 000 | 316 717 500.00 | 101.73 | 101.73 | |||
22.7.1999 | Přímé BCP | 10 595.08 | 10 593 | 112 233 682.00 | 102.35 | 102.35 | |||
19.7.1999 | ADD Nahl. BCP | 102.45 | 18 900 | 193 630 500.00 | 102.45 | 102.45 | |||
19.7.1999 | Přímé BCP | 10 551.25 | 5 000 | 52 756 250.00 | 101.96 | 101.96 | |||
19.7.1999 | UNIVYC BCP-1 | 102.44 | 13 500 | 143 065 488.00 | 102.44 | 102.44 | |||
16.7.1999 | SPT Nahl. BCP | 101.88 | 21 000 | 213 950 000.00 | 100.30 | 102.00 | |||
16.7.1999 | Přímé BCP | 10 528.12 | 21 000 | 221 090 570.00 | 100.30 | 102.00 | |||
16.7.1999 | UNIVYC BCP-1 | 102.21 | 10 400 | 109 982 446.00 | 101.96 | 102.44 | |||
15.7.1999 | SPT Nahl. BCP | 101.38 | 8 000 | 81 105 000.00 | 101.01 | 102.00 | |||
15.7.1999 | Přímé BCP | 10 552.83 | 5 000 | 52 764 167.00 | 102.00 | 102.00 | |||
14.7.1999 | SPT Nahl. BCP | 102.06 | 10 100 | 103 083 100.00 | 100.80 | 102.30 | |||
14.7.1999 | Přímé BCP | 10 555.75 | 12 000 | 126 669 010.00 | 100.80 | 102.30 | |||
13.7.1999 | SPT Nahl. BCP | 102.00 | 18 900 | 192 780 000.00 | 102.00 | 102.00 | |||
13.7.1999 | UNIVYC BCP-1 | 102.59 | 3 100 | 32 867 993.00 | 102.59 | 102.59 | |||
12.7.1999 | UNIVYC BCP-1 | 102.49 | 18 900 | 200 073 825.00 | 102.49 | 102.49 | |||
9.7.1999 | ADD Nahl. BCP | 102.60 | 13 500 | 138 510 000.00 | 102.60 | 102.60 | |||
9.7.1999 | UNIVYC BCP-1 | 102.59 | 13 500 | 143 039 495.00 | 102.59 | 102.59 | |||
7.7.1999 | UNIVYC BCP-1 | 102.54 | 5 400 | 57 133 628.00 | 102.54 | 102.54 | |||
2.7.1999 | SPT Nahl. BCP | 102.01 | 3 100 | 31 623 100.00 | 102.01 | 102.01 | |||
1.7.1999 | ADD Nahl. BCP | 102.54 | 5 400 | 55 371 600.00 | 102.54 | 102.54 | |||
1.7.1999 | UNIVYC BCP-1 | 102.70 | 3 100 | 32 795 933.00 | 102.70 | 102.70 | |||
30.6.1999 | UNIVYC BCP-1 | 102.62 | 13 900 | 146 918 653.00 | 102.59 | 102.65 | |||
29.6.1999 | SPT Nahl. BCP | 102.01 | 13 500 | 137 713 500.00 | 102.01 | 102.01 | |||
28.6.1999 | UNIVYC BCP-1 | 102.70 | 13 500 | 142 723 125.00 | 102.70 | 102.70 | |||
25.6.1999 | UNIVYC BCP-1 | 102.30 | 13 500 | 142 192 385.00 | 102.30 | 102.30 | |||
24.6.1999 | ADD Nahl. BCP | 102.65 | 5 400 | 55 431 000.00 | 102.65 | 102.65 | |||
23.6.1999 | UNIVYC BCP-1 | 102.70 | 5 400 | 57 024 000.00 | 102.70 | 102.70 | |||
22.6.1999 | UNIVYC BCP-1 | 102.66 | 5 400 | 57 002 646.00 | 102.66 | 102.66 | |||
18.6.1999 | SPT Nahl. BCP | 102.01 | 8 500 | 86 708 500.00 | 102.01 | 102.01 | |||
17.6.1999 | ADD Nahl. BCP | 102.66 | 5 400 | 55 436 400.00 | 102.66 | 102.66 | |||
17.6.1999 | UNIVYC BCP-1 | 102.70 | 8 500 | 89 636 750.00 | 102.70 | 102.70 | |||
16.6.1999 | ADD Nahl. BCP | 102.35 | 5 400 | 55 269 000.00 | 102.35 | 102.35 | |||
16.6.1999 | UNIVYC BCP-1 | 102.19 | 8 400 | 88 156 583.00 | 101.90 | 102.35 | |||
15.6.1999 | SPT Nahl. BCP | 102.00 | 13 500 | 137 700 000.00 | 102.00 | 102.00 | |||
14.6.1999 | ADD Nahl. BCP | 102.31 | 13 500 | 138 118 500.00 | 102.31 | 102.31 | |||
14.6.1999 | UNIVYC BCP-1 | 102.40 | 13 500 | 141 861 375.00 | 102.40 | 102.40 | |||
11.6.1999 | ADD Nahl. BCP | 101.91 | 3 000 | 30 573 000.00 | 101.91 | 101.91 | |||
11.6.1999 | UNIVYC BCP-1 | 101.90 | 13 500 | 141 193 309.00 | 101.90 | 101.90 | |||
11.6.1999 | n-Přímé RMS | 2 | 10 546.10 | 8 000 | 84 368 800.00 | 10 503.60 | 10 588.60 | ||
10.6.1999 | Přímé BCP | 10 493.58 | 2 000 | 20 987 160.00 | 102.35 | 102.35 | |||
|