Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 8,7/00
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 8,7/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.7.1999 | UNIVYC BCP-1 | 101.73 | 30 000 | 316 717 500.00 | 101.73 | 101.73 | |||
22.7.1999 | Přímé BCP | 10 595.08 | 10 593 | 112 233 682.00 | 102.35 | 102.35 | |||
19.7.1999 | ADD Nahl. BCP | 102.45 | 18 900 | 193 630 500.00 | 102.45 | 102.45 | |||
19.7.1999 | Přímé BCP | 10 551.25 | 5 000 | 52 756 250.00 | 101.96 | 101.96 | |||
19.7.1999 | UNIVYC BCP-1 | 102.44 | 13 500 | 143 065 488.00 | 102.44 | 102.44 | |||
16.7.1999 | SPT Nahl. BCP | 101.88 | 21 000 | 213 950 000.00 | 100.30 | 102.00 | |||
16.7.1999 | Přímé BCP | 10 528.12 | 21 000 | 221 090 570.00 | 100.30 | 102.00 | |||
16.7.1999 | UNIVYC BCP-1 | 102.21 | 10 400 | 109 982 446.00 | 101.96 | 102.44 | |||
15.7.1999 | SPT Nahl. BCP | 101.38 | 8 000 | 81 105 000.00 | 101.01 | 102.00 | |||
15.7.1999 | Přímé BCP | 10 552.83 | 5 000 | 52 764 167.00 | 102.00 | 102.00 | |||
14.7.1999 | SPT Nahl. BCP | 102.06 | 10 100 | 103 083 100.00 | 100.80 | 102.30 | |||
14.7.1999 | Přímé BCP | 10 555.75 | 12 000 | 126 669 010.00 | 100.80 | 102.30 | |||
13.7.1999 | SPT Nahl. BCP | 102.00 | 18 900 | 192 780 000.00 | 102.00 | 102.00 | |||
13.7.1999 | UNIVYC BCP-1 | 102.59 | 3 100 | 32 867 993.00 | 102.59 | 102.59 | |||
12.7.1999 | UNIVYC BCP-1 | 102.49 | 18 900 | 200 073 825.00 | 102.49 | 102.49 | |||
9.7.1999 | ADD Nahl. BCP | 102.60 | 13 500 | 138 510 000.00 | 102.60 | 102.60 | |||
9.7.1999 | UNIVYC BCP-1 | 102.59 | 13 500 | 143 039 495.00 | 102.59 | 102.59 | |||
7.7.1999 | UNIVYC BCP-1 | 102.54 | 5 400 | 57 133 628.00 | 102.54 | 102.54 | |||
2.7.1999 | SPT Nahl. BCP | 102.01 | 3 100 | 31 623 100.00 | 102.01 | 102.01 | |||
1.7.1999 | ADD Nahl. BCP | 102.54 | 5 400 | 55 371 600.00 | 102.54 | 102.54 | |||
|