Direct trades and transfers on the Prague Stock Exchange and RM-System STAV. VÝROBA PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System STAV. VÝROBA PRAHA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.3.2000 | n-Přímé RMS | 11 | 40.00 | 272 | 10 880.00 | 40.00 | 40.00 | |
17.3.2000 | n-Přímé RMS | 24 | 40.00 | 604 | 24 160.00 | 40.00 | 40.00 | |
16.3.2000 | n-Přímé RMS | 18 | 40.00 | 546 | 21 840.00 | 40.00 | 40.00 | |
15.3.2000 | n-Přímé RMS | 9 | 40.00 | 180 | 7 200.00 | 40.00 | 40.00 | |
14.3.2000 | SCP | 1 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | |
14.3.2000 | n-Přímé RMS | 15 | 40.00 | 348 | 13 920.00 | 40.00 | 40.00 | |
13.3.2000 | n-Přímé RMS | 15 | 40.00 | 448 | 17 920.00 | 40.00 | 40.00 | |
10.3.2000 | n-Přímé RMS | 17 | 40.00 | 3 010 | 120 400.00 | 40.00 | 40.00 | |
9.3.2000 | Přímé RMS | 14 | 40.00 | 432 | 17 280.00 | 40.00 | 40.00 | |
8.3.2000 | Přímé RMS | 18 | 40.00 | 408 | 16 320.00 | 40.00 | 40.00 | |
7.3.2000 | Přímé RMS | 21 | 40.00 | 516 | 20 640.00 | 40.00 | 40.00 | |
6.3.2000 | Přímé RMS | 17 | 40.00 | 276 | 11 040.00 | 40.00 | 40.00 | |
3.3.2000 | Přímé RMS | 13 | 40.00 | 260 | 10 400.00 | 40.00 | 40.00 | |
2.3.2000 | Přímé RMS | 24 | 40.00 | 3 811 | 152 440.00 | 40.00 | 40.00 | |
1.3.2000 | Přímé RMS | 23 | 40.00 | 770 | 30 800.00 | 40.00 | 40.00 | |
29.2.2000 | n-Přímé RMS | 40 | 40.00 | 1 192 | 47 680.00 | 40.00 | 40.00 | |
28.2.2000 | n-Přímé RMS | 36 | 40.00 | 976 | 39 040.00 | 40.00 | 40.00 | |
25.2.2000 | n-Přímé RMS | 23 | 40.00 | 1 020 | 40 800.00 | 40.00 | 40.00 | |
24.2.2000 | n-Přímé RMS | 6 | 40.00 | 72 | 2 880.00 | 40.00 | 40.00 | |
10.1.2000 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | |
4.11.1999 | SCP | 1 | 6.25 | 16 | 100.00 | 6.25 | 6.25 | |
20.10.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | |
25.6.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
22.6.1999 | SCP | 1 | 18.75 | 16 | 300.00 | 18.75 | 18.75 | |
6.5.1999 | SCP | 3 | 11.25 | 24 | 270.00 | 11.25 | 11.25 | |
5.5.1999 | SCP | 1 | 15.00 | 16 | 240.00 | 15.00 | 15.00 | |
19.4.1999 | SCP | 2 | 15.00 | 48 | 720.00 | 15.00 | 15.00 | |
4.2.1999 | SCP | 1 | 18.00 | 8 | 144.00 | 18.00 | 18.00 | |
2.2.1999 | SCP | 1 | 31.59 | 48 | 1 516.32 | 31.59 | 31.59 | |
23.12.1998 | SCP | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | |
16.12.1998 | SCP | 1 | 16.00 | 80 | 1 280.00 | 16.00 | 16.00 | |
8.10.1998 | SCP | 1 | 20.63 | 16 | 330.08 | 20.63 | 20.63 | |
25.9.1998 | Dary RMS | 1 | 8 | |||||
24.7.1998 | Dary RMS | 1 | 8 | |||||
14.1.1998 | Dary RMS | 1 | 24 | |||||
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |