Direct trades and transfers on the Prague Stock Exchange and RM-System STAV. VÝROBA PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAV. VÝROBA PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 4.11.1999 | SCP | 1 | 6.25 | 16 | 100.00 | 6.25 | 6.25 | |
| 20.10.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | |
| 25.6.1999 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
| 22.6.1999 | SCP | 1 | 18.75 | 16 | 300.00 | 18.75 | 18.75 | |
| 6.5.1999 | SCP | 3 | 11.25 | 24 | 270.00 | 11.25 | 11.25 | |
| 5.5.1999 | SCP | 1 | 15.00 | 16 | 240.00 | 15.00 | 15.00 | |
| 19.4.1999 | SCP | 2 | 15.00 | 48 | 720.00 | 15.00 | 15.00 | |
| 4.2.1999 | SCP | 1 | 18.00 | 8 | 144.00 | 18.00 | 18.00 | |
| 2.2.1999 | SCP | 1 | 31.59 | 48 | 1 516.32 | 31.59 | 31.59 | |
| 23.12.1998 | SCP | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | |
| 16.12.1998 | SCP | 1 | 16.00 | 80 | 1 280.00 | 16.00 | 16.00 | |
| 8.10.1998 | SCP | 1 | 20.63 | 16 | 330.08 | 20.63 | 20.63 | |
| 25.9.1998 | Dary RMS | 1 | 8 | |||||
| 24.7.1998 | Dary RMS | 1 | 8 | |||||
| 14.1.1998 | Dary RMS | 1 | 24 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| ||||||||
