Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY ŠUMPERK
Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY ŠUMPERK | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.11.2005 | SCP | 2 | 41.49 | 94 | 3 900.00 | 40.00 | 50.00 | ||
7.7.2005 | SCP | 3 | 30.00 | 17 960 | 538 800.00 | 30.00 | 30.00 | ||
29.6.2005 | SCP | 2 | 30.00 | 14 490 | 434 700.00 | 30.00 | 30.00 | ||
14.6.2005 | SCP | 1 | 31.00 | 9 000 | 279 000.00 | 31.00 | 31.00 | ||
21.11.2003 | n-Přímé RMS | 1 | 30.50 | 451 | 13 755.50 | 30.50 | 30.50 | ||
11.2.2003 | Přímé RMS | 1 | 1.00 | 56 | 56.00 | 1.00 | 1.00 | ||
12.11.2002 | SCP | 2 | 22.00 | 1 000 | 22 000.00 | 22.00 | 22.00 | ||
1.10.2002 | SCP | 1 | 5.00 | 1 400 | 7 000.00 | 5.00 | 5.00 | ||
4.3.2002 | SCP | 1 | 6.70 | 375 | 2 512.50 | 6.70 | 6.70 | ||
13.12.2001 | Přímé RMS | 1 | 5.00 | 1 800 | 9 000.00 | 5.00 | 5.00 | ||
10.12.2001 | Přímé RMS | 2 | 5.00 | 3 600 | 18 000.00 | 5.00 | 5.00 | ||
30.11.2001 | SCP | 1 | 19.10 | 30 | 573.00 | 19.10 | 19.10 | ||
3.9.2001 | SCP | 1 | 20.20 | 30 | 606.00 | 20.20 | 20.20 | ||
29.8.2001 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
18.6.2001 | n-Přímé RMS | 1 | 22.30 | 36 453 | 812 901.90 | 22.30 | 22.30 | ||
14.6.2001 | n-Přímé RMS | 2 | 22.30 | 72 095 | 1 607 718.50 | 22.30 | 22.30 | ||
13.6.2001 | Přímé RMS | 1 | 22.30 | 34 527 | 769 952.10 | 22.30 | 22.30 | ||
8.6.2001 | n-Přímé RMS | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
25.5.2001 | SCP | 1 | 23.30 | 965 | 22 484.50 | 23.30 | 23.30 | ||
9.3.2001 | SCP | 1 | 23.30 | 3 283 | 76 493.90 | 23.30 | 23.30 | ||
8.3.2001 | SCP | 2 | 23.30 | 9 656 | 224 984.80 | 23.30 | 23.30 | ||
6.3.2001 | SCP | 1 | 23.30 | 579 | 13 490.70 | 23.30 | 23.30 | ||
5.3.2001 | SCP | 1 | 23.30 | 579 | 13 490.70 | 23.30 | 23.30 | ||
2.3.2001 | SCP | 1 | 23.30 | 965 | 22 484.50 | 23.30 | 23.30 | ||
28.2.2001 | SCP | 2 | 23.30 | 8 884 | 206 997.20 | 23.30 | 23.30 | ||
13.12.2000 | Přímé RMS | 1 | 15.50 | 246 | 3 813.00 | 15.50 | 15.50 | ||
12.10.2000 | Přímé RMS | 1 | 23.30 | 12 700 | 295 910.00 | 23.30 | 23.30 | ||
2.10.2000 | Přímé RMS | 5 | 23.30 | 275 000 | 6 407 500.00 | 23.30 | 23.30 | ||
16.6.2000 | n-Přímé RMS | 1 | 13.00 | 16 629 | 216 177.00 | 13.00 | 13.00 | ||
9.6.2000 | Přímé RMS | 1 | 21.00 | 2 682 | 56 322.00 | 21.00 | 21.00 | ||
30.3.2000 | SCP | 1 | 16.00 | 300 | 4 800.00 | 16.00 | 16.00 | ||
17.12.1999 | Přímé RMS | 1 | 22.00 | 10 000 | 220 000.00 | 22.00 | 22.00 | ||
8.10.1999 | Přímé RMS | 1 | 15.00 | 19 460 | 291 900.00 | 15.00 | 15.00 | ||
4.10.1999 | SCP | 1 | 20.25 | 80 | 1 620.00 | 20.25 | 20.25 | ||
24.9.1999 | Přímé RMS | 1 | 29.30 | 6 480 | 189 864.00 | 29.30 | 29.30 | ||
14.9.1999 | SCP | 1 | 10.00 | 105 | 1 050.00 | 10.00 | 10.00 | ||
26.8.1999 | SCP | 1 | 20.00 | 1 400 | 28 000.00 | 20.00 | 20.00 | ||
14.7.1999 | SCP | 1 | 16.20 | 105 | 1 701.00 | 16.20 | 16.20 | ||
9.7.1999 | SCP | 1 | 9.20 | 75 | 690.00 | 9.20 | 9.20 | ||
26.5.1999 | Přímé RMS | 1 | 16.50 | 2 667 | 44 005.50 | 16.50 | 16.50 | ||
14.5.1999 | Přímé RMS | 1 | 20.00 | 2 600 | 52 000.00 | 20.00 | 20.00 | ||
10.5.1999 | SCP | 1 | 12.50 | 176 | 2 200.00 | 12.50 | 12.50 | ||
5.5.1999 | SCP | 1 | 14.00 | 28 | 392.00 | 14.00 | 14.00 | ||
29.4.1999 | SCP | 1 | 13.00 | 15 | 195.00 | 13.00 | 13.00 | ||
22.4.1999 | SCP | 1 | 14.50 | 440 | 6 380.00 | 14.50 | 14.50 | ||
25.3.1999 | Přímé RMS | 2 | 29.30 | 36 300 | 1 063 590.00 | 29.30 | 29.30 | ||
23.3.1999 | SCP | 1 | 29.30 | 440 | 12 892.00 | 29.30 | 29.30 | ||
22.3.1999 | SCP | 1 | 29.30 | 374 | 10 958.20 | 29.30 | 29.30 | ||
19.3.1999 | Přímé RMS | 6 | 29.30 | 36 492 | 1 069 215.60 | 29.30 | 29.30 | ||
18.3.1999 | SCP | 15 | 29.30 | 5 660 | 165 838.00 | 29.30 | 29.30 | ||
17.3.1999 | SCP | 17 | 29.30 | 8 375 | 245 387.50 | 29.30 | 29.30 | ||
26.2.1999 | SCP | 1 | 12.00 | 70 | 840.00 | 12.00 | 12.00 | ||
24.2.1999 | SCP | 1 | 20.20 | 150 | 3 030.00 | 20.20 | 20.20 | ||
24.2.1999 | Přímé RMS | 1 | 29.00 | 21 529 | 624 341.00 | 29.00 | 29.00 | ||
23.2.1999 | SCP | 1 | 12.00 | 70 | 840.00 | 12.00 | 12.00 | ||
17.2.1999 | n-Přímé RMS | 1 | 27.50 | 21 529 | 592 047.50 | 27.50 | 27.50 | ||
17.2.1999 | Přímé RMS | 1 | 15.00 | 375 | 5 625.00 | 15.00 | 15.00 | ||
16.2.1999 | SCP | 1 | 22.50 | 320 | 7 200.00 | 22.50 | 22.50 | ||
16.2.1999 | Přímé RMS | 1 | 28.80 | 1 793 | 51 638.40 | 28.80 | 28.80 | ||
15.2.1999 | n-Přímé RMS | 1 | 24.60 | 868 | 21 352.80 | 24.60 | 24.60 | ||
|