Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY ŠUMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY ŠUMPERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.3.2001 | SCP | 2 | 23.30 | 9 656 | 224 984.80 | 23.30 | 23.30 | ||
| 6.3.2001 | SCP | 1 | 23.30 | 579 | 13 490.70 | 23.30 | 23.30 | ||
| 5.3.2001 | SCP | 1 | 23.30 | 579 | 13 490.70 | 23.30 | 23.30 | ||
| 2.3.2001 | SCP | 1 | 23.30 | 965 | 22 484.50 | 23.30 | 23.30 | ||
| 28.2.2001 | SCP | 2 | 23.30 | 8 884 | 206 997.20 | 23.30 | 23.30 | ||
| 13.12.2000 | Přímé RMS | 1 | 15.50 | 246 | 3 813.00 | 15.50 | 15.50 | ||
| 12.10.2000 | Přímé RMS | 1 | 23.30 | 12 700 | 295 910.00 | 23.30 | 23.30 | ||
| 2.10.2000 | Přímé RMS | 5 | 23.30 | 275 000 | 6 407 500.00 | 23.30 | 23.30 | ||
| 16.6.2000 | n-Přímé RMS | 1 | 13.00 | 16 629 | 216 177.00 | 13.00 | 13.00 | ||
| 9.6.2000 | Přímé RMS | 1 | 21.00 | 2 682 | 56 322.00 | 21.00 | 21.00 | ||
| 30.3.2000 | SCP | 1 | 16.00 | 300 | 4 800.00 | 16.00 | 16.00 | ||
| 17.12.1999 | Přímé RMS | 1 | 22.00 | 10 000 | 220 000.00 | 22.00 | 22.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 15.00 | 19 460 | 291 900.00 | 15.00 | 15.00 | ||
| 4.10.1999 | SCP | 1 | 20.25 | 80 | 1 620.00 | 20.25 | 20.25 | ||
| 24.9.1999 | Přímé RMS | 1 | 29.30 | 6 480 | 189 864.00 | 29.30 | 29.30 | ||
| 14.9.1999 | SCP | 1 | 10.00 | 105 | 1 050.00 | 10.00 | 10.00 | ||
| 26.8.1999 | SCP | 1 | 20.00 | 1 400 | 28 000.00 | 20.00 | 20.00 | ||
| 14.7.1999 | SCP | 1 | 16.20 | 105 | 1 701.00 | 16.20 | 16.20 | ||
| 9.7.1999 | SCP | 1 | 9.20 | 75 | 690.00 | 9.20 | 9.20 | ||
| 26.5.1999 | Přímé RMS | 1 | 16.50 | 2 667 | 44 005.50 | 16.50 | 16.50 | ||
| |||||||||
