Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONTÁŽE Č.B.
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOMONTÁŽE Č.B. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.6.1998 | SCP | 1 | 100.00 | 13 | 1 300.00 | 100.00 | 100.00 | ||
| 5.6.1998 | Přímé RMS | 1 | 28.00 | 1 883 | 52 724.00 | 28.00 | 28.00 | ||
| 3.6.1998 | SCP | 1 | 26.00 | 6 | 156.00 | 26.00 | 26.00 | ||
| 2.6.1998 | SCP | 1 | 26.00 | 30 | 780.00 | 26.00 | 26.00 | ||
| 1.6.1998 | SCP | 1 | 26.00 | 28 | 728.00 | 26.00 | 26.00 | ||
| 25.5.1998 | SCP | 2 | 64.96 | 25 | 1 624.00 | 27.00 | 100.00 | ||
| 22.5.1998 | SCP | 1 | 10.00 | 28 | 280.00 | 10.00 | 10.00 | ||
| 21.5.1998 | SCP | 1 | 27.00 | 65 | 1 755.00 | 27.00 | 27.00 | ||
| 19.5.1998 | SCP | 1 | 30.00 | 72 | 2 160.00 | 30.00 | 30.00 | ||
| 6.5.1998 | Přímé RMS | 1 | 290.00 | 24 943 | 7 233 470.00 | 290.00 | 290.00 | ||
| 29.4.1998 | SCP | 3 | 23.24 | 37 | 860.00 | 20.00 | 25.00 | ||
| 20.4.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 25.3.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| 24.2.1998 | SCP | 1 | 12.50 | 24 | 300.00 | 12.50 | 12.50 | ||
| 18.2.1998 | SCP | 2 | 36.18 | 44 | 1 592.00 | 33.00 | 40.00 | ||
| 4.2.1998 | SCP | 1 | 10.80 | 14 | 151.20 | 10.80 | 10.80 | ||
| 4.2.1998 | Přímé RMS | 1 | 79.00 | 1 000 | 79 000.00 | 79.00 | 79.00 | ||
| 3.2.1998 | SCP | 1 | 40.00 | 36 | 1 440.00 | 40.00 | 40.00 | ||
| 3.2.1998 | Přímé RMS | 1 | 32.00 | 1 000 | 32 000.00 | 32.00 | 32.00 | ||
| 29.1.1998 | SCP | 1 | 36.00 | 70 | 2 520.00 | 36.00 | 36.00 | ||
| |||||||||
