Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOSTROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.4.2002 | SCP | 7 | 234.48 | 1 119 | 262 387.00 | 233.00 | 238.00 | ||
| 15.4.2002 | n-Přímé RMS | 1 | 286.40 | 2 120 | 607 168.00 | 286.40 | 286.40 | ||
| 12.4.2002 | SCP | 2 | 238.00 | 516 | 122 808.00 | 238.00 | 238.00 | ||
| 10.4.2002 | SCP | 13 | 207.00 | 1 812 | 375 084.00 | 207.00 | 207.00 | ||
| 27.2.2002 | n-Přímé RMS | 1 | 250.00 | 4 000 | 1 000 000.00 | 250.00 | 250.00 | ||
| 21.12.2001 | n-Přímé RMS | 1 | 224.60 | 356 | 79 957.60 | 224.60 | 224.60 | ||
| 18.12.2001 | SCP | 2 | 205.13 | 95 | 19 487.10 | 193.70 | 205.50 | ||
| 17.12.2001 | SCP | 2 | 205.38 | 80 | 16 430.00 | 203.80 | 205.90 | ||
| 10.12.2001 | SCP | 1 | 201.90 | 14 | 2 826.60 | 201.90 | 201.90 | ||
| 27.11.2001 | SCP | 1 | 430.00 | 46 | 19 780.00 | 430.00 | 430.00 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 254.00 | 85 | 21 590.00 | 254.00 | 254.00 | ||
| 15.11.2001 | SCP | 2 | 219.20 | 82 | 17 974.40 | 205.40 | 230.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 235.00 | 23 | 5 405.00 | 235.00 | 235.00 | ||
| 1.10.2001 | SCP | 1 | 199.30 | 15 | 2 989.50 | 199.30 | 199.30 | ||
| 1.10.2001 | n-Přímé RMS | 1 | 232.80 | 106 | 24 676.80 | 232.80 | 232.80 | ||
| 24.9.2001 | n-Přímé RMS | 1 | 270.00 | 200 | 54 000.00 | 270.00 | 270.00 | ||
| 20.9.2001 | SCP | 1 | 231.90 | 16 | 3 710.40 | 231.90 | 231.90 | ||
| 4.9.2001 | SCP | 1 | 224.60 | 51 | 11 454.60 | 224.60 | 224.60 | ||
| 24.7.2001 | SCP | 1 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | ||
| 19.7.2001 | n-Přímé RMS | 1 | 272.40 | 380 | 103 512.00 | 272.40 | 272.40 | ||
| 20.6.2001 | SCP | 1 | 194.40 | 8 | 1 555.20 | 194.40 | 194.40 | ||
| 4.6.2001 | SCP | 1 | 232.40 | 6 | 1 394.40 | 232.40 | 232.40 | ||
| 29.5.2001 | Přímé RMS | 1 | 235.50 | 821 | 193 345.50 | 235.50 | 235.50 | ||
| 27.4.2001 | n-Přímé RMS | 1 | 280.00 | 3 642 | 1 019 760.00 | 280.00 | 280.00 | ||
| 27.4.2001 | Přímé RMS | 1 | 295.00 | 3 642 | 1 074 390.00 | 295.00 | 295.00 | ||
| 12.4.2001 | n-Přímé RMS | 1 | 258.00 | 93 | 23 994.00 | 258.00 | 258.00 | ||
| 16.2.2001 | n-Přímé RMS | 1 | 235.00 | 2 033 | 477 755.00 | 235.00 | 235.00 | ||
| 15.2.2001 | n-Přímé RMS | 1 | 245.00 | 2 033 | 498 085.00 | 245.00 | 245.00 | ||
| 14.2.2001 | SCP | 1 | 201.40 | 30 | 6 042.00 | 201.40 | 201.40 | ||
| 11.1.2001 | SCP | 1 | 205.00 | 35 | 7 175.00 | 205.00 | 205.00 | ||
| 10.1.2001 | SCP | 1 | 209.34 | 23 | 4 814.82 | 209.34 | 209.34 | ||
| 29.12.2000 | Přímé RMS | 1 | 250.00 | 1 605 | 401 250.00 | 250.00 | 250.00 | ||
| 20.12.2000 | n-Přímé RMS | 1 | 210.00 | 80 | 16 800.00 | 210.00 | 210.00 | ||
| 7.12.2000 | SCP | 1 | 157.90 | 14 | 2 210.60 | 157.90 | 157.90 | ||
| 5.12.2000 | n-Přímé RMS | 1 | 200.00 | 1 367 | 273 400.00 | 200.00 | 200.00 | ||
| 22.11.2000 | n-Přímé RMS | 1 | 196.00 | 628 | 123 088.00 | 196.00 | 196.00 | ||
| 16.11.2000 | SCP | 1 | 166.40 | 23 | 3 827.20 | 166.40 | 166.40 | ||
| 23.10.2000 | n-Přímé RMS | 1 | 190.00 | 253 | 48 070.00 | 190.00 | 190.00 | ||
| 20.10.2000 | n-Přímé RMS | 4 | 196.00 | 4 067 | 797 132.00 | 196.00 | 196.00 | ||
| 19.10.2000 | n-Přímé RMS | 2 | 196.00 | 4 066 | 796 936.00 | 196.00 | 196.00 | ||
| 12.10.2000 | n-Přímé RMS | 1 | 195.00 | 300 | 58 500.00 | 195.00 | 195.00 | ||
| 9.10.2000 | SCP | 1 | 157.00 | 14 | 2 198.00 | 157.00 | 157.00 | ||
| 5.9.2000 | Přímé RMS | 7 | 210.00 | 68 962 | 14 482 020.00 | 205.00 | 215.00 | ||
| 4.9.2000 | SCP | 1 | 169.00 | 115 | 19 435.00 | 169.00 | 169.00 | ||
| 23.8.2000 | SCP | 1 | 170.00 | 23 | 3 910.00 | 170.00 | 170.00 | ||
| 18.8.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 10.8.2000 | SCP | 1 | 90.00 | 23 | 2 070.00 | 90.00 | 90.00 | ||
| 9.6.2000 | SCP | 1 | 129.13 | 46 | 5 939.98 | 129.13 | 129.13 | ||
| 7.6.2000 | SCP | 1 | 75.00 | 23 | 1 725.00 | 75.00 | 75.00 | ||
| 25.5.2000 | n-Přímé RMS | 1 | 170.00 | 1 921 | 326 570.00 | 170.00 | 170.00 | ||
| 21.4.2000 | n-Přímé RMS | 1 | 146.00 | 94 | 13 724.00 | 146.00 | 146.00 | ||
| 28.3.2000 | SCP | 1 | 117.50 | 14 | 1 645.00 | 117.50 | 117.50 | ||
| 17.3.2000 | SCP | 1 | 126.25 | 24 | 3 030.00 | 126.25 | 126.25 | ||
| 15.3.2000 | SCP | 2 | 124.50 | 60 | 7 470.00 | 124.50 | 124.50 | ||
| 7.3.2000 | SCP | 1 | 128.20 | 23 | 2 948.60 | 128.20 | 128.20 | ||
| 3.3.2000 | Přímé RMS | 2 | 140.00 | 6 633 | 928 620.00 | 140.00 | 140.00 | ||
| 23.2.2000 | SCP | 1 | 153.90 | 7 | 1 077.30 | 153.90 | 153.90 | ||
| 8.2.2000 | SCP | 1 | 130.20 | 35 | 4 557.00 | 130.20 | 130.20 | ||
| 1.2.2000 | SCP | 1 | 148.40 | 115 | 17 066.00 | 148.40 | 148.40 | ||
| 25.1.2000 | SCP | 1 | 56.00 | 70 | 3 920.00 | 56.00 | 56.00 | ||
| |||||||||
