Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOSTROJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STAVOSTROJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.8.2005 | SCP | 1 | 580.00 | 962 | 557 960.00 | 580.00 | 580.00 | ||
| 19.5.2005 | Převody RMS | 0 | 0.00 | 15 | 8 535.00 | 0.00 | 0.00 | ||
| 19.5.2005 | Přímé RMS | 0 | 569.00 | 15 | 8 535.00 | 0.00 | 0.00 | ||
| 18.5.2005 | Převody RMS | 0 | 0.00 | 803 | 456 907.00 | 0.00 | 0.00 | ||
| 18.5.2005 | Přímé RMS | 0 | 569.00 | 803 | 456 907.00 | 0.00 | 0.00 | ||
| 17.5.2005 | n-Převody RMS | 0 | 0.00 | 44 | 25 036.00 | 0.00 | 0.00 | ||
| 12.5.2005 | n-Převody RMS | 0 | 0.00 | 164 | 93 316.00 | 0.00 | 0.00 | ||
| 11.5.2005 | n-Převody RMS | 0 | 0.00 | 66 | 37 554.00 | 0.00 | 0.00 | ||
| 10.5.2005 | n-Převody RMS | 0 | 0.00 | 35 | 19 915.00 | 0.00 | 0.00 | ||
| 9.5.2005 | n-Převody RMS | 0 | 0.00 | 434 | 246 946.00 | 0.00 | 0.00 | ||
| 6.5.2005 | n-Převody RMS | 0 | 0.00 | 31 | 17 639.00 | 0.00 | 0.00 | ||
| 5.5.2005 | n-Převody RMS | 0 | 0.00 | 31 | 17 639.00 | 0.00 | 0.00 | ||
| 4.5.2005 | n-Převody RMS | 0 | 0.00 | 9 | 5 121.00 | 0.00 | 0.00 | ||
| 3.5.2005 | n-Převody RMS | 0 | 0.00 | 448 | 254 912.00 | 0.00 | 0.00 | ||
| 2.5.2005 | n-Převody RMS | 0 | 0.00 | 97 | 55 193.00 | 0.00 | 0.00 | ||
| 29.4.2005 | n-Převody RMS | 0 | 0.00 | 4 153 | 2 363 057.00 | 0.00 | 0.00 | ||
| 28.4.2005 | n-Převody RMS | 0 | 0.00 | 126 | 71 694.00 | 0.00 | 0.00 | ||
| 27.4.2005 | n-Převody RMS | 0 | 0.00 | 30 | 17 070.00 | 0.00 | 0.00 | ||
| 26.4.2005 | n-Převody RMS | 0 | 0.00 | 21 | 11 949.00 | 0.00 | 0.00 | ||
| 25.4.2005 | n-Převody RMS | 0 | 0.00 | 318 | 180 942.00 | 0.00 | 0.00 | ||
| 21.4.2005 | n-Převody RMS | 0 | 0.00 | 9 758 | 5 552 302.00 | 0.00 | 0.00 | ||
| 28.1.2005 | Souhrn-CV0 Jiné BCP | 5 | 502 016 | ||||||
| 14.1.2005 | n-Převody RMS | 0 | 0.00 | 4 730 | 1 934 570.00 | 0.00 | 0.00 | ||
| 30.9.2004 | n-Přímé RMS | 1 | 320.00 | 3 735 | 1 195 200.00 | 320.00 | 320.00 | ||
| 28.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| 21.11.2003 | Přímé RMS | 1 | 260.00 | 154 | 40 040.00 | 260.00 | 260.00 | ||
| 5.11.2002 | n-Přímé RMS | 1 | 285.00 | 5 753 | 1 639 605.00 | 285.00 | 285.00 | ||
| 11.10.2002 | SCP | 1 | 200.00 | 225 | 45 000.00 | 200.00 | 200.00 | ||
| 23.7.2002 | n-Převody RMS | 0 | 0.00 | 110 | 31 350.00 | 0.00 | 0.00 | ||
| 22.7.2002 | n-Převody RMS | 0 | 0.00 | 180 | 51 300.00 | 0.00 | 0.00 | ||
| 19.7.2002 | n-Převody RMS | 0 | 0.00 | 299 | 85 215.00 | 0.00 | 0.00 | ||
| 18.7.2002 | n-Převody RMS | 0 | 0.00 | 172 | 49 020.00 | 0.00 | 0.00 | ||
| 17.7.2002 | Převody RMS | 0 | 0.00 | 603 | 171 855.00 | 0.00 | 0.00 | ||
| 17.7.2002 | Přímé RMS | 0 | 285.00 | 603 | 171 855.00 | 0.00 | 0.00 | ||
| 16.7.2002 | n-Převody RMS | 0 | 0.00 | 55 | 15 675.00 | 0.00 | 0.00 | ||
| 15.7.2002 | n-Převody RMS | 0 | 0.00 | 153 | 43 605.00 | 0.00 | 0.00 | ||
| 12.7.2002 | n-Převody RMS | 0 | 0.00 | 485 | 138 225.00 | 0.00 | 0.00 | ||
| 11.7.2002 | n-Převody RMS | 0 | 0.00 | 115 | 32 775.00 | 0.00 | 0.00 | ||
| 10.7.2002 | n-Převody RMS | 0 | 0.00 | 161 | 45 885.00 | 0.00 | 0.00 | ||
| 9.7.2002 | n-Převody RMS | 0 | 0.00 | 7 | 1 995.00 | 0.00 | 0.00 | ||
| 8.7.2002 | n-Převody RMS | 0 | 0.00 | 247 | 70 395.00 | 0.00 | 0.00 | ||
| 4.7.2002 | n-Převody RMS | 0 | 0.00 | 153 | 43 605.00 | 0.00 | 0.00 | ||
| 3.7.2002 | n-Převody RMS | 0 | 0.00 | 48 | 13 680.00 | 0.00 | 0.00 | ||
| 2.7.2002 | n-Převody RMS | 0 | 0.00 | 129 | 36 765.00 | 0.00 | 0.00 | ||
| 1.7.2002 | n-Převody RMS | 0 | 0.00 | 557 | 158 745.00 | 0.00 | 0.00 | ||
| 28.6.2002 | n-Převody RMS | 0 | 0.00 | 26 | 7 410.00 | 0.00 | 0.00 | ||
| 27.6.2002 | n-Převody RMS | 0 | 0.00 | 303 | 86 355.00 | 0.00 | 0.00 | ||
| 26.6.2002 | n-Převody RMS | 0 | 0.00 | 90 | 25 650.00 | 0.00 | 0.00 | ||
| 26.6.2002 | Přímé RMS | 1 | 310.00 | 8 550 | 2 650 500.00 | 310.00 | 310.00 | ||
| 25.6.2002 | n-Převody RMS | 0 | 0.00 | 166 | 47 310.00 | 0.00 | 0.00 | ||
| 13.6.2002 | n-Přímé RMS | 1 | 285.00 | 33 248 | 9 475 680.00 | 285.00 | 285.00 | ||
| 29.5.2002 | SCP | 7 | 236.33 | 622 | 146 996.00 | 233.00 | 238.00 | ||
| 27.5.2002 | SCP | 12 | 235.10 | 892 | 209 706.00 | 233.00 | 238.00 | ||
| 23.5.2002 | SCP | 1 | 238.00 | 96 | 22 848.00 | 238.00 | 238.00 | ||
| 22.5.2002 | SCP | 8 | 236.93 | 648 | 153 529.00 | 233.00 | 238.00 | ||
| 21.5.2002 | SCP | 11 | 235.21 | 831 | 195 458.00 | 233.00 | 238.00 | ||
| 14.5.2002 | SCP | 10 | 243.79 | 1 327 | 323 505.00 | 238.00 | 245.00 | ||
| 30.4.2002 | SCP | 10 | 238.00 | 1 539 | 366 282.00 | 238.00 | 238.00 | ||
| 26.4.2002 | SCP | 5 | 239.45 | 830 | 198 740.00 | 238.00 | 240.00 | ||
| 16.4.2002 | SCP | 2 | 238.00 | 240 | 57 120.00 | 238.00 | 238.00 | ||
| |||||||||
