Direct trades and transfers on the Prague Stock Exchange and RM-System STČ.CHOV.SDRUŽENÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STČ.CHOV.SDRUŽENÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.7.2001 | Přímé RMS | 0 | 322.00 | 12 | 3 864.00 | 0.00 | 0.00 | ||
| 23.7.2001 | Převody RMS | 0 | 0.00 | 107 | 34 454.00 | 0.00 | 0.00 | ||
| 23.7.2001 | Přímé RMS | 0 | 322.00 | 107 | 34 454.00 | 0.00 | 0.00 | ||
| 23.5.2001 | SCP | 1 | 78.65 | 30 | 2 359.50 | 78.65 | 78.65 | ||
| 21.5.2001 | SCP | 1 | 78.65 | 11 038 | 868 138.70 | 78.65 | 78.65 | ||
| 3.4.2001 | Přímé RMS | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 20.12.2000 | SCP | 1 | 80.00 | 13 843 | 1 107 440.00 | 80.00 | 80.00 | ||
| 20.12.2000 | Přímé RMS | 1 | 80.00 | 10 538 | 843 040.00 | 80.00 | 80.00 | ||
| 9.11.2000 | SCP | 1 | 70.90 | 16 505 | 1 170 204.50 | 70.90 | 70.90 | ||
| 28.1.2000 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
| 13.4.1999 | SCP | 1 | 13.00 | 500 | 6 500.00 | 13.00 | 13.00 | ||
| 21.12.1998 | SCP | 2 | 25.10 | 18 711 | 469 646.10 | 25.10 | 25.10 | ||
| 11.11.1998 | SCP | 1 | 25.00 | 731 | 18 275.00 | 25.00 | 25.00 | ||
| 4.11.1998 | SCP | 1 | 25.00 | 1 400 | 35 000.00 | 25.00 | 25.00 | ||
| 29.9.1998 | SCP | 1 | 38.30 | 13 843 | 530 186.90 | 38.30 | 38.30 | ||
| 10.9.1998 | SCP | 1 | 38.30 | 5 599 | 214 441.70 | 38.30 | 38.30 | ||
| 10.9.1998 | Přímé RMS | 1 | 80.00 | 4 770 | 381 600.00 | 80.00 | 80.00 | ||
| 25.6.1998 | Dary RMS | 14 | 1 400 | ||||||
| 13.5.1998 | SCP | 1 | 15.00 | 14 | 210.00 | 15.00 | 15.00 | ||
| 25.2.1998 | SCP | 1 | 55.00 | 15 724 | 864 820.00 | 55.00 | 55.00 | ||
| |||||||||
