Direct trades and transfers on the Prague Stock Exchange and RM-System STROJÍRNY BOHDAL.
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJÍRNY BOHDAL. | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 27.2.2002 | SCP | 1 | 30.00 | 2 000 | 60 000.00 | 30.00 | 30.00 | |
| 7.2.2002 | SCP | 1 | 30.00 | 70 | 2 100.00 | 30.00 | 30.00 | |
| 1.2.2002 | SCP | 4 | 30.00 | 12 674 | 380 220.00 | 30.00 | 30.00 | |
| 20.12.2001 | SCP | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | |
| 6.6.2001 | SCP | 1 | 60.00 | 743 | 44 580.00 | 60.00 | 60.00 | |
| 31.5.2001 | SCP | 1 | 50.00 | 500 | 25 000.00 | 50.00 | 50.00 | |
| 24.5.2001 | SCP | 2 | 50.00 | 144 | 7 200.00 | 50.00 | 50.00 | |
| 22.1.2001 | SCP | 1 | 50.00 | 640 | 32 000.00 | 50.00 | 50.00 | |
| 18.1.2001 | SCP | 1 | 50.00 | 800 | 40 000.00 | 50.00 | 50.00 | |
| 11.1.2001 | SCP | 1 | 50.00 | 71 | 3 550.00 | 50.00 | 50.00 | |
| 22.12.2000 | SCP | 3 | 40.00 | 500 | 20 000.00 | 40.00 | 40.00 | |
| 20.11.2000 | SCP | 1 | 40.00 | 500 | 20 000.00 | 40.00 | 40.00 | |
| 23.10.2000 | SCP | 1 | 70.00 | 56 | 3 920.00 | 70.00 | 70.00 | |
| 19.10.2000 | n-Přímé RMS | 1 | 790.00 | 527 | 416 330.00 | 790.00 | 790.00 | |
| 18.10.2000 | n-Přímé RMS | 1 | 790.00 | 526 | 415 540.00 | 790.00 | 790.00 | |
| 16.10.2000 | n-Přímé RMS | 1 | 750.00 | 650 | 487 500.00 | 750.00 | 750.00 | |
| 12.10.2000 | Přímé RMS | 1 | 250.00 | 102 | 25 500.00 | 250.00 | 250.00 | |
| 25.9.2000 | Přímé RMS | 3 | 230.00 | 101 | 23 230.00 | 230.00 | 230.00 | |
| 22.9.2000 | n-Přímé RMS | 1 | 250.00 | 1 601 | 400 250.00 | 250.00 | 250.00 | |
| 22.9.2000 | Přímé RMS | 6 | 230.00 | 1 262 | 290 260.00 | 230.00 | 230.00 | |
| 21.9.2000 | Přímé RMS | 4 | 230.00 | 311 | 71 530.00 | 230.00 | 230.00 | |
| 20.9.2000 | Přímé RMS | 1 | 230.00 | 28 | 6 440.00 | 230.00 | 230.00 | |
| 16.8.2000 | SCP | 1 | 50.00 | 114 | 5 700.00 | 50.00 | 50.00 | |
| 9.8.2000 | SCP | 6 | 50.00 | 692 | 34 600.00 | 50.00 | 50.00 | |
| 24.7.2000 | SCP | 1 | 70.00 | 56 | 3 920.00 | 70.00 | 70.00 | |
| 7.7.2000 | SCP | 2 | 40.00 | 3 088 | 123 520.00 | 40.00 | 40.00 | |
| 2.5.2000 | SCP | 2 | 50.00 | 142 | 7 100.00 | 50.00 | 50.00 | |
| 7.4.2000 | SCP | 2 | 50.00 | 2 660 | 133 000.00 | 50.00 | 50.00 | |
| 1.3.2000 | Přímé RMS | 1 | 600.00 | 12 674 | 7 604 400.00 | 600.00 | 600.00 | |
| 21.7.1999 | SCP | 1 | 50.00 | 1 440 | 72 000.00 | 50.00 | 50.00 | |
| 21.5.1999 | SCP | 1 | 70.00 | 15 | 1 050.00 | 70.00 | 70.00 | |
| 7.9.1998 | SCP | 1 | 75.00 | 18 | 1 350.00 | 75.00 | 75.00 | |
| 1.9.1998 | SCP | 1 | 85.00 | 30 | 2 550.00 | 85.00 | 85.00 | |
