Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINGSTAV BRNO
Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINGSTAV BRNO | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
13.5.2011 | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
23.10.2000 | SCP | 1 | 25.00 | 10 546 | 263 650.00 | 25.00 | 25.00 | |
2.11.1999 | Přímé RMS | 1 | 257.00 | 5 845 | 1 502 165.00 | 257.00 | 257.00 | |
9.2.1999 | SCP | 1 | 30.00 | 50 | 1 500.00 | 30.00 | 30.00 | |
19.1.1999 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | |
29.12.1998 | Přímé RMS | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | |
27.7.1998 | Přímé RMS | 2 | 94.50 | 11 | 1 040.00 | 40.00 | 100.00 | |
24.7.1998 | SCP | 1 | 140.00 | 2 400 | 336 000.00 | 140.00 | 140.00 | |
24.7.1998 | Přímé RMS | 2 | 91.20 | 2 654 | 242 165.20 | 59.80 | 125.00 | |
23.7.1998 | SCP | 1 | 100.00 | 2 410 | 241 000.00 | 100.00 | 100.00 | |
22.7.1998 | SCP | 3 | 84.48 | 609 | 51 446.00 | 50.00 | 86.20 | |
21.7.1998 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | |
20.7.1998 | SCP | 1 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | |
16.7.1998 | SCP | 3 | 75.68 | 183 | 13 850.00 | 50.00 | 100.00 | |
16.7.1998 | Přímé RMS | 1 | 59.80 | 5 000 | 299 000.00 | 59.80 | 59.80 | |
15.7.1998 | SCP | 3 | 80.00 | 174 | 13 920.00 | 80.00 | 80.00 | |
14.7.1998 | Přímé RMS | 1 | 50.00 | 174 | 8 700.00 | 50.00 | 50.00 | |
13.7.1998 | SCP | 9 | 55.67 | 499 | 27 780.00 | 50.00 | 80.00 | |
10.7.1998 | SCP | 4 | 36.42 | 219 | 7 975.00 | 10.00 | 50.00 | |
9.7.1998 | Přímé RMS | 1 | 80.00 | 2 388 | 191 040.00 | 80.00 | 80.00 | |
7.7.1998 | SCP | 5 | 58.12 | 292 | 16 970.00 | 50.00 | 100.00 | |
3.7.1998 | SCP | 1 | 50.00 | 232 | 11 600.00 | 50.00 | 50.00 | |
2.7.1998 | SCP | 12 | 68.12 | 1 444 | 98 368.25 | 37.00 | 100.00 | |
1.7.1998 | SCP | 3 | 50.00 | 344 | 17 200.00 | 50.00 | 50.00 | |
30.6.1998 | SCP | 3 | 35.00 | 541 | 18 935.00 | 35.00 | 35.00 | |
29.6.1998 | SCP | 3 | 50.00 | 281 | 14 050.00 | 50.00 | 50.00 | |
29.6.1998 | Přímé RMS | 1 | 100.00 | 2 410 | 241 000.00 | 100.00 | 100.00 | |
26.6.1998 | SCP | 15 | 49.85 | 984 | 49 053.00 | 37.00 | 59.80 | |
25.6.1998 | SCP | 6 | 47.16 | 419 | 19 761.00 | 42.00 | 50.00 | |
24.6.1998 | SCP | 8 | 47.93 | 420 | 20 130.00 | 35.00 | 50.00 | |
24.6.1998 | Přímé RMS | 1 | 50.00 | 17 | 850.00 | 50.00 | 50.00 | |
22.6.1998 | SCP | 11 | 50.00 | 612 | 30 600.00 | 50.00 | 50.00 | |
19.6.1998 | SCP | 8 | 49.00 | 753 | 36 896.00 | 37.00 | 50.00 | |
18.6.1998 | Přímé RMS | 1 | 50.00 | 300 | 15 000.00 | 50.00 | 50.00 | |
16.6.1998 | SCP | 1 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | |
16.6.1998 | Převody RMS | 1 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | |
12.6.1998 | Přímé RMS | 2 | 59.80 | 6 374 | 381 165.20 | 59.80 | 59.80 | |
5.6.1998 | Přímé RMS | 1 | 37.00 | 2 125 | 78 625.00 | 37.00 | 37.00 | |
4.6.1998 | Přímé RMS | 1 | 35.00 | 2 125 | 74 375.00 | 35.00 | 35.00 | |
14.4.1998 | SCP | 1 | 20.00 | 290 | 5 800.00 | 20.00 | 20.00 |