Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINGSTAV BRNO
Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINGSTAV BRNO | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.7.1998 | SCP | 5 | 58.12 | 292 | 16 970.00 | 50.00 | 100.00 | ||
3.7.1998 | SCP | 1 | 50.00 | 232 | 11 600.00 | 50.00 | 50.00 | ||
2.7.1998 | SCP | 12 | 68.12 | 1 444 | 98 368.25 | 37.00 | 100.00 | ||
1.7.1998 | SCP | 3 | 50.00 | 344 | 17 200.00 | 50.00 | 50.00 | ||
30.6.1998 | SCP | 3 | 35.00 | 541 | 18 935.00 | 35.00 | 35.00 | ||
29.6.1998 | SCP | 3 | 50.00 | 281 | 14 050.00 | 50.00 | 50.00 | ||
29.6.1998 | Přímé RMS | 1 | 100.00 | 2 410 | 241 000.00 | 100.00 | 100.00 | ||
26.6.1998 | SCP | 15 | 49.85 | 984 | 49 053.00 | 37.00 | 59.80 | ||
25.6.1998 | SCP | 6 | 47.16 | 419 | 19 761.00 | 42.00 | 50.00 | ||
24.6.1998 | SCP | 8 | 47.93 | 420 | 20 130.00 | 35.00 | 50.00 | ||
24.6.1998 | Přímé RMS | 1 | 50.00 | 17 | 850.00 | 50.00 | 50.00 | ||
22.6.1998 | SCP | 11 | 50.00 | 612 | 30 600.00 | 50.00 | 50.00 | ||
19.6.1998 | SCP | 8 | 49.00 | 753 | 36 896.00 | 37.00 | 50.00 | ||
18.6.1998 | Přímé RMS | 1 | 50.00 | 300 | 15 000.00 | 50.00 | 50.00 | ||
16.6.1998 | SCP | 1 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | ||
16.6.1998 | Převody RMS | 1 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | ||
12.6.1998 | Přímé RMS | 2 | 59.80 | 6 374 | 381 165.20 | 59.80 | 59.80 | ||
5.6.1998 | Přímé RMS | 1 | 37.00 | 2 125 | 78 625.00 | 37.00 | 37.00 | ||
4.6.1998 | Přímé RMS | 1 | 35.00 | 2 125 | 74 375.00 | 35.00 | 35.00 | ||
14.4.1998 | SCP | 1 | 20.00 | 290 | 5 800.00 | 20.00 | 20.00 | ||
|