Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINGSTAV BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJINGSTAV BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.7.1998 | SCP | 5 | 58.12 | 292 | 16 970.00 | 50.00 | 100.00 | ||
| 3.7.1998 | SCP | 1 | 50.00 | 232 | 11 600.00 | 50.00 | 50.00 | ||
| 2.7.1998 | SCP | 12 | 68.12 | 1 444 | 98 368.25 | 37.00 | 100.00 | ||
| 1.7.1998 | SCP | 3 | 50.00 | 344 | 17 200.00 | 50.00 | 50.00 | ||
| 30.6.1998 | SCP | 3 | 35.00 | 541 | 18 935.00 | 35.00 | 35.00 | ||
| 29.6.1998 | SCP | 3 | 50.00 | 281 | 14 050.00 | 50.00 | 50.00 | ||
| 29.6.1998 | Přímé RMS | 1 | 100.00 | 2 410 | 241 000.00 | 100.00 | 100.00 | ||
| 26.6.1998 | SCP | 15 | 49.85 | 984 | 49 053.00 | 37.00 | 59.80 | ||
| 25.6.1998 | SCP | 6 | 47.16 | 419 | 19 761.00 | 42.00 | 50.00 | ||
| 24.6.1998 | SCP | 8 | 47.93 | 420 | 20 130.00 | 35.00 | 50.00 | ||
| 24.6.1998 | Přímé RMS | 1 | 50.00 | 17 | 850.00 | 50.00 | 50.00 | ||
| 22.6.1998 | SCP | 11 | 50.00 | 612 | 30 600.00 | 50.00 | 50.00 | ||
| 19.6.1998 | SCP | 8 | 49.00 | 753 | 36 896.00 | 37.00 | 50.00 | ||
| 18.6.1998 | Přímé RMS | 1 | 50.00 | 300 | 15 000.00 | 50.00 | 50.00 | ||
| 16.6.1998 | SCP | 1 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | ||
| 16.6.1998 | Převody RMS | 1 | 50.00 | 58 | 2 900.00 | 50.00 | 50.00 | ||
| 12.6.1998 | Přímé RMS | 2 | 59.80 | 6 374 | 381 165.20 | 59.80 | 59.80 | ||
| 5.6.1998 | Přímé RMS | 1 | 37.00 | 2 125 | 78 625.00 | 37.00 | 37.00 | ||
| 4.6.1998 | Přímé RMS | 1 | 35.00 | 2 125 | 74 375.00 | 35.00 | 35.00 | ||
| 14.4.1998 | SCP | 1 | 20.00 | 290 | 5 800.00 | 20.00 | 20.00 | ||
| |||||||||
