Direct trades and transfers on the Prague Stock Exchange and RM-System STROJTEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System STROJTEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.1998 | SCP | 4 | 195.26 | 78 | 15 230.28 | 195.26 | 195.26 | ||
| 9.9.1998 | Přímé RMS | 2 | 181.00 | 10 200 | 1 846 400.00 | 180.00 | 182.00 | ||
| 28.7.1998 | SCP | 1 | 195.26 | 30 | 5 857.80 | 195.26 | 195.26 | ||
| 21.7.1998 | SCP | 1 | 203.75 | 16 | 3 260.00 | 203.75 | 203.75 | ||
| 20.7.1998 | SCP | 2 | 195.26 | 80 | 15 620.80 | 195.26 | 195.26 | ||
| 17.7.1998 | Přímé RMS | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | ||
| 16.7.1998 | Přímé RMS | 1 | 220.00 | 6 000 | 1 320 000.00 | 220.00 | 220.00 | ||
| 9.7.1998 | SCP | 15 | 195.26 | 288 | 56 234.88 | 195.26 | 195.26 | ||
| 2.7.1998 | Přímé RMS | 1 | 161.00 | 109 | 17 549.00 | 161.00 | 161.00 | ||
| 1.7.1998 | Přímé RMS | 1 | 173.00 | 113 | 19 549.00 | 173.00 | 173.00 | ||
| 23.6.1998 | SCP | 34 | 195.26 | 903 | 176 319.78 | 195.26 | 195.26 | ||
| 22.6.1998 | SCP | 10 | 195.26 | 213 | 41 590.38 | 195.26 | 195.26 | ||
| 8.6.1998 | SCP | 39 | 195.26 | 971 | 189 597.46 | 195.26 | 195.26 | ||
| 4.6.1998 | SCP | 1 | 71.64 | 14 | 1 002.96 | 71.64 | 71.64 | ||
| 3.6.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 14.4.1998 | SCP | 1 | 135.24 | 21 | 2 840.04 | 135.24 | 135.24 | ||
| 22.12.1997 | Přímé RMS | 1 | 660.00 | 30 000 | 19 800 000.00 | 660.00 | 660.00 | ||
| 18.12.1997 | Přímé RMS | 2 | 200.00 | 60 000 | 12 000 000.00 | 200.00 | 200.00 | ||
| 16.12.1997 | Přímé RMS | 1 | 120.00 | 20 000 | 2 400 000.00 | 120.00 | 120.00 | ||
| 12.5.1995 | Přímé BCP | 360.00 | 5 198 | 1 871 280.00 | |||||
| |||||||||
