Direct trades and transfers on the Prague Stock Exchange and RM-System STČ ENERGETICKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STČ ENERGETICKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.7.2003 | Bloky BCP | 1 | 2 038.07 | 700 | 1 426 647.60 | 2 038.06 | 2 038.06 | ||
| 14.7.2003 | Bloky BCP | 1 | 2 034.00 | 700 | 1 423 800.00 | 2 034.00 | 2 034.00 | ||
| 20.6.2003 | Souhrn-RV5 Jiné BCP | 1 | 1 000 | ||||||
| 27.5.2003 | Přímé RMS | 1 | 2 500.00 | 68 | 170 000.00 | 2 500.00 | 2 500.00 | ||
| 19.5.2003 | Souhrn-VV0 Jiné BCP | 1 | 644 | ||||||
| 19.5.2003 | Bloky BCP | 1 | 2 361.00 | 56 | 132 216.00 | 2 361.00 | 2 361.00 | ||
| 16.5.2003 | Bloky BCP | 2 | 2 361.00 | 1 344 | 3 173 184.00 | 2 361.00 | 2 361.00 | ||
| 31.3.2003 | UNIVYC BCP-1 | 1 | 1 979.29 | 1 871 706 | 3 704 648 968.74 | 1 979.29 | 1 979.29 | ||
| 20.3.2003 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| 18.3.2003 | Souhrn-CV0 Jiné BCP | 1 | 920 | ||||||
| 17.3.2003 | Bloky BCP | 1 | 1 700.00 | 920 | 1 564 000.00 | 1 700.00 | 1 700.00 | ||
| 3.3.2003 | Přímé RMS | 1 | 1 560.50 | 648 | 1 011 204.00 | 1 560.50 | 1 560.50 | ||
| 18.12.2002 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| 9.12.2002 | SCP | 1 | 1 500.00 | 1 104 | 1 656 000.00 | 1 500.00 | 1 500.00 | ||
| 27.11.2002 | SCP | 1 | 750.00 | 1 | 750.00 | 750.00 | 750.00 | ||
| 22.11.2002 | SCP | 1 | 2 000.00 | 5 | 10 000.00 | 2 000.00 | 2 000.00 | ||
| 20.11.2002 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 13.11.2002 | SCP | 1 | 1 300.00 | 2 | 2 600.00 | 1 300.00 | 1 300.00 | ||
| 23.10.2002 | n-Přímé RMS | 1 | 1 390.00 | 671 | 932 690.00 | 1 390.00 | 1 390.00 | ||
| 26.9.2002 | SCP | 1 | 1 200.00 | 2 | 2 400.00 | 1 200.00 | 1 200.00 | ||
| 25.9.2002 | SCP | 1 | 1 500.00 | 2 | 3 000.00 | 1 500.00 | 1 500.00 | ||
| 3.9.2002 | SCP | 1 | 2 000.00 | 1 | 2 000.00 | 2 000.00 | 2 000.00 | ||
| 19.7.2002 | SCP | 3 | 1 357.14 | 14 | 19 000.00 | 1 000.00 | 1 500.00 | ||
| 18.7.2002 | n-Přímé RMS | 1 | 1 534.00 | 365 | 559 910.00 | 1 534.00 | 1 534.00 | ||
| 17.7.2002 | n-Přímé RMS | 1 | 1 429.00 | 300 | 428 700.00 | 1 429.00 | 1 429.00 | ||
| 8.7.2002 | SCP | 1 | 1 200.00 | 3 | 3 600.00 | 1 200.00 | 1 200.00 | ||
| 13.3.2002 | SCP | 1 | 1 331.00 | 166 | 220 946.00 | 1 331.00 | 1 331.00 | ||
| 12.3.2002 | SCP | 2 | 1 331.00 | 539 | 717 409.00 | 1 331.00 | 1 331.00 | ||
| 19.12.2001 | SCP | 6 | 863.29 | 17 | 14 676.00 | 600.00 | 914.10 | ||
| 18.12.2001 | SCP | 1 | 830.00 | 4 | 3 320.00 | 830.00 | 830.00 | ||
| 17.12.2001 | SCP | 3 | 654.55 | 4 | 2 618.20 | 368.00 | 930.20 | ||
| 14.12.2001 | n-Přímé RMS | 2 | 1 106.10 | 80 | 88 490.00 | 1 105.00 | 1 108.00 | ||
| 13.12.2001 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 12.12.2001 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 10.12.2001 | SCP | 1 | 1 085.90 | 2 | 2 171.80 | 1 085.90 | 1 085.90 | ||
| 10.12.2001 | n-Přímé RMS | 1 | 1 321.00 | 50 | 66 050.00 | 1 321.00 | 1 321.00 | ||
| 28.11.2001 | n-Přímé RMS | 1 | 1 318.00 | 17 | 22 406.00 | 1 318.00 | 1 318.00 | ||
| 27.11.2001 | n-Přímé RMS | 1 | 1 331.00 | 31 | 41 261.00 | 1 331.00 | 1 331.00 | ||
| 26.11.2001 | n-Přímé RMS | 1 | 1 329.00 | 18 | 23 922.00 | 1 329.00 | 1 329.00 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 1 338.00 | 18 | 24 084.00 | 1 338.00 | 1 338.00 | ||
| 21.11.2001 | n-Přímé RMS | 1 | 1 335.00 | 24 | 32 040.00 | 1 335.00 | 1 335.00 | ||
| 20.11.2001 | SCP | 2 | 1 264.12 | 5 | 6 320.60 | 1 240.20 | 1 300.00 | ||
| 16.11.2001 | n-Přímé RMS | 1 | 1 313.00 | 16 | 21 008.00 | 1 313.00 | 1 313.00 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 1 313.00 | 13 | 17 069.00 | 1 313.00 | 1 313.00 | ||
| 9.11.2001 | n-Přímé RMS | 1 | 1 250.00 | 24 | 30 000.00 | 1 250.00 | 1 250.00 | ||
| 26.9.2001 | n-Přímé RMS | 1 | 1 406.00 | 977 | 1 373 662.00 | 1 406.00 | 1 406.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 1 376.00 | 30 | 41 280.00 | 1 376.00 | 1 376.00 | ||
| 9.8.2001 | SCP | 1 | 1 271.10 | 3 | 3 813.30 | 1 271.10 | 1 271.10 | ||
| 2.8.2001 | n-Přímé RMS | 1 | 1 392.00 | 200 | 278 400.00 | 1 392.00 | 1 392.00 | ||
| 24.7.2001 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 13.6.2001 | SCP | 1 | 1 270.00 | 6 | 7 620.00 | 1 270.00 | 1 270.00 | ||
| 12.6.2001 | SCP | 1 | 1 086.00 | 2 | 2 172.00 | 1 086.00 | 1 086.00 | ||
| 8.6.2001 | SCP | 1 | 1 475.00 | 1 | 1 475.00 | 1 475.00 | 1 475.00 | ||
| 5.6.2001 | Přímé RMS | 1 | 1 700.00 | 1 | 1 700.00 | 1 700.00 | 1 700.00 | ||
| 29.5.2001 | SCP | 1 | 1 150.00 | 2 | 2 300.00 | 1 150.00 | 1 150.00 | ||
| 29.5.2001 | UNIVYC BCP-1 | 1 494.47 | 160 | 239 115.00 | 1 494.47 | 1 494.47 | |||
| 10.5.2001 | SCP | 1 | 1 215.40 | 4 | 4 861.60 | 1 215.40 | 1 215.40 | ||
| 4.4.2001 | n-Přímé RMS | 1 | 1 356.00 | 34 | 46 104.00 | 1 356.00 | 1 356.00 | ||
| 2.4.2001 | UNIVYC BCP-1 | 1 450.34 | 550 | 797 687.00 | 1 450.34 | 1 450.34 | |||
| 30.3.2001 | Přímé BCP | 1 450.34 | 550 | 797 687.00 | 1 450.34 | 1 450.34 | |||
| |||||||||
