Direct trades and transfers on the Prague Stock Exchange and RM-System STČ ENERGETICKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System STČ ENERGETICKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 52 | ||||||
| 4.2.2005 | Souhrn-VV4 Jiné BCP | 2 | 144 | ||||||
| 18.8.2003 | n-Převody RMS | 0 | 0.00 | 6 036 | 12 271 188.00 | 0.00 | 0.00 | ||
| 15.8.2003 | n-Převody RMS | 0 | 0.00 | 800 | 1 626 400.00 | 0.00 | 0.00 | ||
| 14.8.2003 | n-Převody RMS | 0 | 0.00 | 25 | 50 825.00 | 0.00 | 0.00 | ||
| 13.8.2003 | n-Převody RMS | 0 | 0.00 | 442 774 | 900 159 542.00 | 0.00 | 0.00 | ||
| 12.8.2003 | n-Převody RMS | 0 | 0.00 | 54 | 109 782.00 | 0.00 | 0.00 | ||
| 11.8.2003 | n-Převody RMS | 0 | 0.00 | 18 | 36 594.00 | 0.00 | 0.00 | ||
| 8.8.2003 | n-Převody RMS | 0 | 0.00 | 21 | 42 693.00 | 0.00 | 0.00 | ||
| 7.8.2003 | n-Převody RMS | 0 | 0.00 | 21 | 42 693.00 | 0.00 | 0.00 | ||
| 6.8.2003 | n-Převody RMS | 0 | 0.00 | 20 | 40 660.00 | 0.00 | 0.00 | ||
| 5.8.2003 | n-Převody RMS | 0 | 0.00 | 69 | 140 277.00 | 0.00 | 0.00 | ||
| 4.8.2003 | n-Převody RMS | 0 | 0.00 | 2 | 4 066.00 | 0.00 | 0.00 | ||
| 30.7.2003 | n-Převody RMS | 0 | 0.00 | 55 | 111 815.00 | 0.00 | 0.00 | ||
| 29.7.2003 | n-Převody RMS | 0 | 0.00 | 4 | 8 132.00 | 0.00 | 0.00 | ||
| 28.7.2003 | n-Převody RMS | 0 | 0.00 | 509 | 1 034 797.00 | 0.00 | 0.00 | ||
| 25.7.2003 | n-Převody RMS | 0 | 0.00 | 5 | 10 165.00 | 0.00 | 0.00 | ||
| 24.7.2003 | n-Převody RMS | 0 | 0.00 | 24 | 48 792.00 | 0.00 | 0.00 | ||
| 22.7.2003 | n-Převody RMS | 0 | 0.00 | 8 | 16 264.00 | 0.00 | 0.00 | ||
| 16.7.2003 | Souhrn-VV0 Jiné BCP | 1 | 700 | ||||||
| |||||||||
