Direct trades and transfers on the Prague Stock Exchange and RM-System STČ ENERGETICKÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System STČ ENERGETICKÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.8.2005 | SCP | 2 | 2 735.57 | 12 | 32 826.80 | 2 682.68 | 3 000.00 | ||
8.8.2005 | SCP | 1 | 2 706.80 | 2 | 5 413.60 | 2 706.80 | 2 706.80 | ||
8.8.2005 | Souhrn-VV4 Jiné BCP | 1 | 10 | ||||||
5.8.2005 | Souhrn-VV0 Jiné BCP | 1 | 2 | ||||||
2.8.2005 | SCP | 1 | 2 700.00 | 194 | 523 800.00 | 2 700.00 | 2 700.00 | ||
29.7.2005 | SCP | 1 | 2 682.66 | 21 | 56 335.86 | 2 682.66 | 2 682.66 | ||
28.7.2005 | SCP | 1 | 2 590.59 | 1 | 2 590.59 | 2 590.59 | 2 590.59 | ||
28.7.2005 | Souhrn-VV4 Jiné BCP | 1 | 21 | ||||||
27.7.2005 | Souhrn-VV4 Jiné BCP | 1 | 1 | ||||||
21.7.2005 | SCP | 1 | 2 750.00 | 2 900 | 7 975 000.00 | 2 750.00 | 2 750.00 | ||
13.7.2005 | SCP | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | ||
24.6.2005 | SCP | 1 | 1 500.00 | 1 | 1 500.00 | 1 500.00 | 1 500.00 | ||
19.5.2005 | Souhrn-RV1 Jiné BCP | 1 | 795 | ||||||
4.4.2005 | Souhrn-VV4 Jiné BCP | 1 | 17 | ||||||
25.3.2005 | Souhrn-VV4 Jiné BCP | 1 | 3 | ||||||
11.3.2005 | Souhrn-CV5 Jiné BCP | 1 | 130 | ||||||
9.3.2005 | Bloky BCP | 1 | 3 054.57 | 130 | 397 094.10 | 3 054.57 | 3 054.57 | ||
28.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 12 | ||||||
15.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 39 | ||||||
10.2.2005 | Souhrn-VV4 Jiné BCP | 1 | 5 | ||||||
|