Direct trades and transfers on the Prague Stock Exchange and RM-System STUHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STUHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.3.1998 | Přímé RMS | 1 | 330.00 | 28 860 | 9 523 800.00 | 330.00 | 330.00 | ||
| 26.2.1998 | Přímé RMS | 1 | 400.00 | 6 | 2 400.00 | 400.00 | 400.00 | ||
| 25.2.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 19.2.1998 | SCP | 1 | 176.00 | 4 | 704.00 | 176.00 | 176.00 | ||
| 29.1.1998 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
| 29.1.1998 | Přímé RMS | 2 | 790.20 | 3 869 | 3 057 460.00 | 290.00 | 800.00 | ||
| 28.1.1998 | Dary RMS | 1 | 10 | ||||||
| 26.1.1998 | SCP | 1 | 250.00 | 9 | 2 250.00 | 250.00 | 250.00 | ||
| 23.1.1998 | Přímé RMS | 1 | 290.00 | 250 | 72 500.00 | 290.00 | 290.00 | ||
| 21.1.1998 | SCP | 2 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 19.1.1998 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 16.1.1998 | SCP | 3 | 250.00 | 45 | 11 250.00 | 250.00 | 250.00 | ||
| 14.1.1998 | SCP | 2 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 13.1.1998 | SCP | 2 | 250.00 | 45 | 11 250.00 | 250.00 | 250.00 | ||
| 9.1.1998 | SCP | 5 | 246.35 | 93 | 22 911.00 | 137.00 | 250.00 | ||
| 8.1.1998 | SCP | 2 | 248.34 | 30 | 7 450.05 | 246.67 | 250.00 | ||
| 7.1.1998 | SCP | 2 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | ||
| 6.1.1998 | SCP | 1 | 122.00 | 15 | 1 830.00 | 122.00 | 122.00 | ||
| 22.12.1997 | SCP | 1 | 141.43 | 7 | 990.01 | 141.43 | 141.43 | ||
| 22.12.1997 | Přímé RMS | 2 | 349.50 | 15 594 | 5 451 000.00 | 340.00 | 700.00 | ||
| 16.12.1997 | SCP | 2 | 145.00 | 8 | 1 160.00 | 110.00 | 250.00 | ||
| 12.12.1997 | SCP | 2 | 139.47 | 838 | 116 872.00 | 139.00 | 165.00 | ||
| |||||||||
