Direct trades and transfers on the Prague Stock Exchange and RM-System STUHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System STUHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.1.1999 | SCP | 1 | 16.70 | 6 | 100.20 | 16.70 | 16.70 | ||
| 11.1.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 3.9.1998 | Přímé RMS | 1 | 709.00 | 727 | 515 443.00 | 709.00 | 709.00 | ||
| 27.8.1998 | Přímé RMS | 1 | 162.00 | 46 | 7 452.00 | 162.00 | 162.00 | ||
| 24.8.1998 | Přímé RMS | 1 | 80.00 | 3 | 240.00 | 80.00 | 80.00 | ||
| 31.7.1998 | Přímé RMS | 1 | 300.00 | 249 | 74 700.00 | 300.00 | 300.00 | ||
| 23.7.1998 | Dary RMS | 1 | 4 | ||||||
| 20.7.1998 | SCP | 2 | 305.00 | 36 | 10 980.00 | 305.00 | 305.00 | ||
| 15.7.1998 | Přímé RMS | 1 | 305.00 | 65 | 19 825.00 | 305.00 | 305.00 | ||
| 10.7.1998 | Přímé RMS | 1 | 258.00 | 65 | 16 770.00 | 258.00 | 258.00 | ||
| 1.7.1998 | Přímé RMS | 1 | 255.00 | 65 | 16 575.00 | 255.00 | 255.00 | ||
| 22.6.1998 | SCP | 4 | 305.00 | 49 | 14 945.00 | 305.00 | 305.00 | ||
| 2.6.1998 | SCP | 1 | 709.00 | 36 | 25 524.00 | 709.00 | 709.00 | ||
| 28.5.1998 | Přímé RMS | 1 | 230.00 | 36 | 8 280.00 | 230.00 | 230.00 | ||
| 18.5.1998 | SCP | 1 | 709.00 | 73 | 51 757.00 | 709.00 | 709.00 | ||
| 6.4.1998 | Přímé RMS | 1 | 327.00 | 29 188 | 9 544 476.00 | 327.00 | 327.00 | ||
| 30.3.1998 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 25.3.1998 | SCP | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 12.3.1998 | SCP | 1 | 139.33 | 15 | 2 089.95 | 139.33 | 139.33 | ||
| 11.3.1998 | SCP | 1 | 170.00 | 10 | 1 700.00 | 170.00 | 170.00 | ||
| |||||||||
