Direct trades and transfers on the Prague Stock Exchange and RM-System SUBTERRA
| Direct trades and transfers on the Prague Stock Exchange and RM-System SUBTERRA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.12.2004 | n-Převody RMS | 0 | 0.00 | 1 130 | 1 259 159.00 | 0.00 | 0.00 | ||
| 22.12.2004 | n-Převody RMS | 0 | 0.00 | 1 403 | 1 563 362.90 | 0.00 | 0.00 | ||
| 21.12.2004 | n-Převody RMS | 0 | 0.00 | 4 567 | 5 089 008.10 | 0.00 | 0.00 | ||
| 17.12.2004 | n-Převody RMS | 0 | 0.00 | 2 | 2 228.60 | 0.00 | 0.00 | ||
| 16.12.2004 | n-Převody RMS | 0 | 0.00 | 1 599 | 1 781 765.70 | 0.00 | 0.00 | ||
| 15.12.2004 | Převody RMS | 0 | 0.00 | 1 263 | 1 407 360.90 | 0.00 | 0.00 | ||
| 15.12.2004 | Přímé RMS | 0 | 1 114.30 | 1 263 | 1 407 360.90 | 0.00 | 0.00 | ||
| 14.12.2004 | Převody RMS | 0 | 0.00 | 5 498 | 6 126 421.40 | 0.00 | 0.00 | ||
| 14.12.2004 | Přímé RMS | 0 | 1 114.30 | 5 498 | 6 126 421.40 | 0.00 | 0.00 | ||
| 13.12.2004 | Převody RMS | 0 | 0.00 | 408 | 454 634.40 | 0.00 | 0.00 | ||
| 13.12.2004 | Přímé RMS | 0 | 1 114.30 | 408 | 454 634.40 | 0.00 | 0.00 | ||
| 8.12.2004 | Převody RMS | 0 | 0.00 | 2 715 | 3 025 324.50 | 0.00 | 0.00 | ||
| 8.12.2004 | Přímé RMS | 0 | 1 114.30 | 2 715 | 3 025 324.50 | 0.00 | 0.00 | ||
| 3.12.2004 | Převody RMS | 0 | 0.00 | 70 | 78 001.00 | 0.00 | 0.00 | ||
| 3.12.2004 | Přímé RMS | 0 | 1 114.30 | 70 | 78 001.00 | 0.00 | 0.00 | ||
| 29.11.2004 | n-Převody RMS | 0 | 0.00 | 60 | 66 858.00 | 0.00 | 0.00 | ||
| 26.11.2004 | n-Převody RMS | 0 | 0.00 | 30 | 33 429.00 | 0.00 | 0.00 | ||
| 24.11.2004 | n-Převody RMS | 0 | 0.00 | 70 | 78 001.00 | 0.00 | 0.00 | ||
| 19.11.2004 | n-Převody RMS | 0 | 0.00 | 104 | 115 887.20 | 0.00 | 0.00 | ||
| 16.11.2004 | n-Převody RMS | 0 | 0.00 | 8 | 8 914.40 | 0.00 | 0.00 | ||
| 15.11.2004 | n-Převody RMS | 0 | 0.00 | 115 | 128 144.50 | 0.00 | 0.00 | ||
| 5.11.2004 | n-Převody RMS | 0 | 0.00 | 36 | 40 114.80 | 0.00 | 0.00 | ||
| 4.11.2004 | n-Převody RMS | 0 | 0.00 | 6 | 6 685.80 | 0.00 | 0.00 | ||
| 1.11.2004 | Převody RMS | 0 | 0.00 | 20 | 22 286.00 | 0.00 | 0.00 | ||
| 1.11.2004 | Přímé RMS | 0 | 1 114.30 | 20 | 22 286.00 | 0.00 | 0.00 | ||
| 29.10.2004 | n-Převody RMS | 0 | 0.00 | 185 | 206 145.50 | 0.00 | 0.00 | ||
| 20.9.2004 | Souhrn-VV3 Jiné BCP | 1 | 5 572 | ||||||
| 16.9.2004 | n-Převody RMS | 0 | 0.00 | 106 | 118 020.40 | 0.00 | 0.00 | ||
| 15.9.2004 | n-Převody RMS | 0 | 0.00 | 109 | 121 360.60 | 0.00 | 0.00 | ||
| 14.9.2004 | n-Převody RMS | 0 | 0.00 | 100 | 111 340.00 | 0.00 | 0.00 | ||
| 13.9.2004 | n-Převody RMS | 0 | 0.00 | 970 | 1 079 998.00 | 0.00 | 0.00 | ||
| 10.9.2004 | n-Převody RMS | 0 | 0.00 | 14 | 15 587.60 | 0.00 | 0.00 | ||
| 9.9.2004 | n-Převody RMS | 0 | 0.00 | 103 | 114 680.20 | 0.00 | 0.00 | ||
| 8.9.2004 | n-Převody RMS | 0 | 0.00 | 227 | 252 741.80 | 0.00 | 0.00 | ||
| 7.9.2004 | n-Převody RMS | 0 | 0.00 | 95 | 105 773.00 | 0.00 | 0.00 | ||
| 6.9.2004 | n-Převody RMS | 0 | 0.00 | 208 | 231 587.20 | 0.00 | 0.00 | ||
| 3.9.2004 | n-Převody RMS | 0 | 0.00 | 21 | 23 381.40 | 0.00 | 0.00 | ||
| 2.9.2004 | n-Převody RMS | 0 | 0.00 | 42 | 46 762.80 | 0.00 | 0.00 | ||
| 1.9.2004 | n-Převody RMS | 0 | 0.00 | 56 | 62 350.40 | 0.00 | 0.00 | ||
| 31.8.2004 | n-Převody RMS | 0 | 0.00 | 559 | 622 390.60 | 0.00 | 0.00 | ||
| 30.8.2004 | n-Převody RMS | 0 | 0.00 | 1 | 1 113.40 | 0.00 | 0.00 | ||
| 27.8.2004 | n-Převody RMS | 0 | 0.00 | 6 | 6 680.40 | 0.00 | 0.00 | ||
| 26.8.2004 | n-Převody RMS | 0 | 0.00 | 1 004 | 1 117 853.60 | 0.00 | 0.00 | ||
| 25.8.2004 | n-Převody RMS | 0 | 0.00 | 35 | 38 969.00 | 0.00 | 0.00 | ||
| 24.8.2004 | n-Převody RMS | 0 | 0.00 | 257 | 286 143.80 | 0.00 | 0.00 | ||
| 23.8.2004 | n-Převody RMS | 0 | 0.00 | 996 | 1 108 946.40 | 0.00 | 0.00 | ||
| 20.8.2004 | n-Převody RMS | 0 | 0.00 | 25 | 27 835.00 | 0.00 | 0.00 | ||
| 19.8.2004 | n-Převody RMS | 0 | 0.00 | 6 | 6 680.40 | 0.00 | 0.00 | ||
| 10.11.2003 | Souhrn-CF0 Jiné BCP | 1 | 172 531 | ||||||
| 30.9.2003 | n-Přímé RMS | 1 | 990.00 | 3 031 | 3 000 690.00 | 990.00 | 990.00 | ||
| 10.4.2003 | n-Přímé RMS | 1 | 968.00 | 138 | 133 584.00 | 968.00 | 968.00 | ||
| 25.3.2003 | n-Přímé RMS | 1 | 1 015.00 | 73 | 74 095.00 | 1 015.00 | 1 015.00 | ||
| 25.2.2003 | n-Přímé RMS | 2 | 1 000.00 | 100 000 | 100 000 000.00 | 1 000.00 | 1 000.00 | ||
| 24.2.2003 | Přímé RMS | 1 | 1 400.00 | 12 388 | 17 343 200.00 | 1 400.00 | 1 400.00 | ||
| 12.2.2003 | n-Přímé RMS | 1 | 890.00 | 316 | 281 240.00 | 890.00 | 890.00 | ||
| 20.1.2003 | n-Přímé RMS | 1 | 840.00 | 42 | 35 280.00 | 840.00 | 840.00 | ||
| 17.1.2003 | n-Přímé RMS | 1 | 845.00 | 40 | 33 800.00 | 845.00 | 845.00 | ||
| 8.1.2003 | SCP | 1 | 850.00 | 69 586 | 59 148 100.00 | 850.00 | 850.00 | ||
| 19.12.2002 | n-Přímé RMS | 1 | 814.00 | 56 | 45 584.00 | 814.00 | 814.00 | ||
| 18.12.2002 | SCP | 1 | 895.00 | 172 531 | 154 415 245.00 | 895.00 | 895.00 | ||
| |||||||||
