Direct trades and transfers on the Prague Stock Exchange and RM-System SVIT ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SVIT ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 26.9.2019 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| 22.12.2017 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 13.10.2016 | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| 28.3.2012 | Souhrn-XF0 Jiné BCP | 1 | 18 | ||||||
| 3.3.2011 | Souhrn-CF7 Jiné BCP | 1 | 545 570 | ||||||
| 18.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| 29.12.2000 | SCP | 1 | 5.00 | 20 309 | 101 545.00 | 5.00 | 5.00 | ||
| 9.11.2000 | SCP | 2 | 10.00 | 509 133 | 5 091 330.00 | 10.00 | 10.00 | ||
| 19.9.2000 | Přímé RMS | 1 | 5.90 | 1 641 | 9 681.90 | 5.90 | 5.90 | ||
| 7.9.2000 | SCP | 1 | 4.60 | 30 | 138.00 | 4.60 | 4.60 | ||
| 25.8.2000 | SCP | 1 | 55.00 | 200 | 11 000.00 | 55.00 | 55.00 | ||
| 31.7.2000 | SCP | 1 | 8.40 | 30 | 252.00 | 8.40 | 8.40 | ||
| 7.7.2000 | n-Přímé RMS | 1 | 19.00 | 800 | 15 200.00 | 19.00 | 19.00 | ||
| 4.7.2000 | SCP | 1 | 50.00 | 51 | 2 550.00 | 50.00 | 50.00 | ||
| 29.6.2000 | Přímé RMS | 2 | 30.00 | 13 660 | 409 800.00 | 30.00 | 30.00 | ||
| 19.6.2000 | SCP | 1 | 21.40 | 36 | 770.40 | 21.40 | 21.40 | ||
| 13.6.2000 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 2.6.2000 | SCP | 1 | 27.08 | 24 | 649.92 | 27.08 | 27.08 | ||
| 1.6.2000 | SCP | 1 | 31.30 | 30 | 939.00 | 31.30 | 31.30 | ||
| 25.5.2000 | SCP | 1 | 20.83 | 12 | 249.96 | 20.83 | 20.83 | ||
| 24.5.2000 | n-Přímé RMS | 1 | 38.00 | 84 | 3 192.00 | 38.00 | 38.00 | ||
| 12.5.2000 | SCP | 1 | 31.00 | 12 | 372.00 | 31.00 | 31.00 | ||
| 10.5.2000 | SCP | 1 | 30.70 | 6 | 184.20 | 30.70 | 30.70 | ||
| 2.5.2000 | SCP | 1 | 33.30 | 6 | 199.80 | 33.30 | 33.30 | ||
| 27.4.2000 | n-Přímé RMS | 1 | 32.00 | 2 517 | 80 544.00 | 32.00 | 32.00 | ||
| 25.4.2000 | SCP | 1 | 25.00 | 36 | 900.00 | 25.00 | 25.00 | ||
| 20.4.2000 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 10.4.2000 | SCP | 1 | 31.50 | 24 | 756.00 | 31.50 | 31.50 | ||
| 5.4.2000 | SCP | 2 | 34.20 | 24 | 820.80 | 34.20 | 34.20 | ||
| 30.3.2000 | SCP | 1 | 37.30 | 30 | 1 119.00 | 37.30 | 37.30 | ||
| 30.3.2000 | SPT Nahl. BCP | 122.00 | 5 270 | 642 940.00 | 122.00 | 122.00 | |||
| 30.3.2000 | Přímé RMS | 2 | 120.90 | 5 330 | 644 920.00 | 33.00 | 122.00 | ||
| 29.3.2000 | SCP | 1 | 31.10 | 30 | 933.00 | 31.10 | 31.10 | ||
| 28.3.2000 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 24.3.2000 | SCP | 3 | 28.34 | 60 | 1 700.40 | 24.00 | 35.00 | ||
| 16.3.2000 | SCP | 1 | 31.10 | 6 | 186.60 | 31.10 | 31.10 | ||
| 13.3.2000 | SCP | 1 | 39.20 | 60 | 2 352.00 | 39.20 | 39.20 | ||
| 10.3.2000 | SCP | 1 | 38.90 | 30 | 1 167.00 | 38.90 | 38.90 | ||
| 9.3.2000 | SCP | 1 | 12.00 | 12 | 144.00 | 12.00 | 12.00 | ||
| 7.3.2000 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 6.3.2000 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 1.3.2000 | SCP | 1 | 37.30 | 36 | 1 342.80 | 37.30 | 37.30 | ||
| 28.2.2000 | SCP | 1 | 28.50 | 36 | 1 026.00 | 28.50 | 28.50 | ||
| 25.2.2000 | SCP | 1 | 30.00 | 36 | 1 080.00 | 30.00 | 30.00 | ||
| 24.2.2000 | SCP | 2 | 29.44 | 72 | 2 119.80 | 29.33 | 30.00 | ||
| 22.2.2000 | SCP | 1 | 37.30 | 6 | 223.80 | 37.30 | 37.30 | ||
| 21.2.2000 | SCP | 1 | 42.40 | 24 | 1 017.60 | 42.40 | 42.40 | ||
| 17.2.2000 | SCP | 1 | 25.83 | 12 | 309.96 | 25.83 | 25.83 | ||
| 17.2.2000 | n-Přímé RMS | 1 | 50.00 | 530 | 26 500.00 | 50.00 | 50.00 | ||
| 16.2.2000 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 9.2.2000 | n-Přímé RMS | 1 | 40.00 | 3 300 | 132 000.00 | 40.00 | 40.00 | ||
| 8.2.2000 | Přímé RMS | 1 | 15.00 | 12 | 180.00 | 15.00 | 15.00 | ||
| 3.2.2000 | Přímé RMS | 1 | 12.00 | 12 | 144.00 | 12.00 | 12.00 | ||
| 2.2.2000 | SCP | 1 | 38.00 | 12 | 456.00 | 38.00 | 38.00 | ||
| 2.2.2000 | Přímé RMS | 1 | 28.00 | 30 | 840.00 | 28.00 | 28.00 | ||
| 1.2.2000 | SCP | 2 | 1 514.35 | 15 699 | 23 773 722.00 | 40.70 | 1 520.00 | ||
| 31.1.2000 | SCP | 1 | 50.80 | 30 | 1 524.00 | 50.80 | 50.80 | ||
| 11.1.2000 | SCP | 1 | 29.60 | 20 | 592.00 | 29.60 | 29.60 | ||
| |||||||||
