Direct trades and transfers on the Prague Stock Exchange and RM-System SVIT ZLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System SVIT ZLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.6.2000 | SCP | 1 | 31.30 | 30 | 939.00 | 31.30 | 31.30 | ||
| 25.5.2000 | SCP | 1 | 20.83 | 12 | 249.96 | 20.83 | 20.83 | ||
| 24.5.2000 | n-Přímé RMS | 1 | 38.00 | 84 | 3 192.00 | 38.00 | 38.00 | ||
| 12.5.2000 | SCP | 1 | 31.00 | 12 | 372.00 | 31.00 | 31.00 | ||
| 10.5.2000 | SCP | 1 | 30.70 | 6 | 184.20 | 30.70 | 30.70 | ||
| 2.5.2000 | SCP | 1 | 33.30 | 6 | 199.80 | 33.30 | 33.30 | ||
| 27.4.2000 | n-Přímé RMS | 1 | 32.00 | 2 517 | 80 544.00 | 32.00 | 32.00 | ||
| 25.4.2000 | SCP | 1 | 25.00 | 36 | 900.00 | 25.00 | 25.00 | ||
| 20.4.2000 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
| 10.4.2000 | SCP | 1 | 31.50 | 24 | 756.00 | 31.50 | 31.50 | ||
| 5.4.2000 | SCP | 2 | 34.20 | 24 | 820.80 | 34.20 | 34.20 | ||
| 30.3.2000 | SCP | 1 | 37.30 | 30 | 1 119.00 | 37.30 | 37.30 | ||
| 30.3.2000 | SPT Nahl. BCP | 122.00 | 5 270 | 642 940.00 | 122.00 | 122.00 | |||
| 30.3.2000 | Přímé RMS | 2 | 120.90 | 5 330 | 644 920.00 | 33.00 | 122.00 | ||
| 29.3.2000 | SCP | 1 | 31.10 | 30 | 933.00 | 31.10 | 31.10 | ||
| 28.3.2000 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 24.3.2000 | SCP | 3 | 28.34 | 60 | 1 700.40 | 24.00 | 35.00 | ||
| 16.3.2000 | SCP | 1 | 31.10 | 6 | 186.60 | 31.10 | 31.10 | ||
| 13.3.2000 | SCP | 1 | 39.20 | 60 | 2 352.00 | 39.20 | 39.20 | ||
| 10.3.2000 | SCP | 1 | 38.90 | 30 | 1 167.00 | 38.90 | 38.90 | ||
| |||||||||
